Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 PM $0.013
+0.00%
$275,467 $77,869
10:14 PM $0.013
+0.00%
$273,653 $77,876
10:13 PM $0.013
+0.00%
$273,653 $77,876
10:12 PM $0.013
+0.00%
$273,653 $77,838
10:11 PM $0.013
+0.00%
$273,653 $77,846
10:10 PM $0.013
+0.00%
$273,653 $77,846
10:09 PM $0.013
+0.00%
$273,657 $77,852
10:08 PM $0.013
+0.00%
$273,657 $77,859
10:07 PM $0.013
+0.00%
$273,657 $77,711
10:06 PM $0.013
+0.00%
$273,657 $77,711
10:05 PM $0.013
+0.00%
$273,657 $77,756
10:04 PM $0.013
+0.00%
$273,671 $77,756
10:03 PM $0.013
+0.00%
$273,671 $77,775
10:02 PM $0.0129
+0.00%
$273,671 $77,599
10:01 PM $0.0129
+0.00%
$273,671 $77,609
10:00 PM $0.0129
+0.00%
$273,671 $77,616
9:59 PM $0.0129
+0.00%
$271,134 $77,625
9:58 PM $0.0129
+0.00%
$271,134 $77,634
9:57 PM $0.0129
+0.00%
$271,134 $77,737
9:56 PM $0.0129
+0.00%
$271,134 $77,742
9:55 PM $0.0129
+0.00%
$271,134 $77,749
9:54 PM $0.0129
+0.00%
$271,135 $77,749
9:53 PM $0.0129
+1.15%
$271,135 $77,756
9:52 PM $0.0128
+0.00%
$271,135 $77,738
9:51 PM $0.0128
+0.00%
$271,135 $77,746
9:50 PM $0.0128
+0.00%
$271,135 $77,754
9:49 PM $0.0128
+0.00%
$268,047 $77,754
9:48 PM $0.0128
+0.00%
$268,047 $77,761
9:47 PM $0.0128
+0.00%
$268,047 $77,726
9:46 PM $0.0128
+0.00%
$268,047 $77,732
9:45 PM $0.0128
+0.00%
$268,047 $77,732
9:44 PM $0.0128
+0.00%
$268,054 $77,739
9:43 PM $0.0128
-0.34%
$268,054 $77,739
9:42 PM $0.0128
+0.00%
$268,054 $77,733
9:41 PM $0.0128
+0.00%
$268,054 $77,740
9:40 PM $0.0128
+0.00%
$268,054 $77,748
9:39 PM $0.0128
+0.00%
$268,969 $77,748
9:38 PM $0.0128
-0.34%
$268,969 $77,756
9:37 PM $0.0129
+0.00%
$268,969 $77,805
9:36 PM $0.0129
+0.00%
$268,969 $77,805
9:35 PM $0.0129
+0.00%
$268,969 $77,810
9:34 PM $0.0129
+0.00%
$269,881 $77,810
9:33 PM $0.0129
+0.00%
$269,881 $77,816
9:32 PM $0.0129
+0.00%
$269,881 $77,840
9:31 PM $0.0129
+0.00%
$269,881 $77,848
9:30 PM $0.0129
+0.00%
$269,881 $77,856
9:29 PM $0.0129
+0.00%
$269,887 $77,856
9:28 PM $0.0129
+0.00%
$269,887 $77,862
9:27 PM $0.0129
+0.00%
$269,887 $77,982
9:26 PM $0.0129
+0.00%
$269,887 $77,991