TRIO BRC Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0164
+0.44%
$ 345,403 $ 33,876
May 21, 4 AM $ 0.0164
-0.01%
$ 343,886 $ 82,935
May 21, 3 AM $ 0.0164
+0.06%
$ 343,919 $ 85,688
May 21, 2 AM $ 0.0164
-1.49%
$ 343,717 $ 87,654
May 21, 1 AM $ 0.0166
+0.04%
$ 348,946 $ 89,168
May 21, 12 AM $ 0.0166
-0.36%
$ 348,826 $ 90,319
May 20, 11 PM $ 0.0167
-0.47%
$ 350,104 $ 90,595
May 20, 10 PM $ 0.0168
-0.20%
$ 351,762 $ 90,882
May 20, 9 PM $ 0.0168
-0.05%
$ 352,491 $ 91,397
May 20, 8 PM $ 0.0167
+0.74%
$ 350,251 $ 88,772
May 20, 7 PM $ 0.0166
+0.40%
$ 347,671 $ 88,977
May 20, 6 PM $ 0.0165
-0.29%
$ 346,284 $ 89,295
May 20, 5 PM $ 0.0165
+0.00%
$ 347,293 $ 86,791
May 20, 4 PM $ 0.0165
+0.68%
$ 347,290 $ 84,172
May 20, 3 PM $ 0.0164
-0.58%
$ 344,930 $ 81,833
May 20, 2 PM $ 0.0165
+0.40%
$ 346,948 $ 81,111
May 20, 1 PM $ 0.0165
+1.01%
$ 345,558 $ 78,517
May 20, 12 PM $ 0.0163
+0.62%
$ 342,105 $ 76,412
May 20, 11 AM $ 0.0162
-0.01%
$ 340,010 $ 72,980
May 20, 10 AM $ 0.0162
+0.00%
$ 340,053 $ 70,534
May 20, 9 AM $ 0.0162
+0.09%
$ 340,042 $ 67,865
May 20, 8 AM $ 0.0162
+0.15%
$ 339,727 $ 64,558
May 20, 7 AM $ 0.0162
+0.48%
$ 339,378 $ 62,262
May 20, 6 AM $ 0.0161
+0.05%
$ 337,687 $ 59,218
May 20, 5 AM $ 0.0161
-0.02%
$ 337,529 $ 56,818
May 20, 4 AM $ 0.0161
+0.13%
$ 337,600 $ 54,252
May 20, 3 AM $ 0.0161
-0.06%
$ 337,251 $ 51,881
May 20, 2 AM $ 0.0161
+0.10%
$ 337,281 $ 49,815
May 20, 1 AM $ 0.016
+0.49%
$ 336,942 $ 47,468
May 20, 12 AM $ 0.016
-0.25%
$ 335,315 $ 44,427
May 19, 11 PM $ 0.016
+0.01%
$ 336,163 $ 41,597
May 19, 10 PM $ 0.016
+0.18%
$ 336,237 $ 37,014
May 19, 9 PM $ 0.016
-0.17%
$ 335,404 $ 38,565
May 19, 8 PM $ 0.016
-0.11%
$ 335,969 $ 40,328
May 19, 7 PM $ 0.016
-0.13%
$ 336,347 $ 40,389
May 19, 6 PM $ 0.016
+0.46%
$ 336,786 $ 42,149
May 19, 5 PM $ 0.016
+0.91%
$ 335,465 $ 43,302
May 19, 3 PM $ 0.0172
-1.18%
$ 360,990 $ 21,682
May 19, 2 PM $ 0.0174
+0.07%
$ 365,287 $ 42,819
May 19, 1 PM $ 0.0174
-0.78%
$ 365,027 $ 42,900
May 19, 12 PM $ 0.0175
+0.19%
$ 367,905 $ 42,584
May 19, 11 AM $ 0.0175
-0.13%
$ 367,204 $ 42,785
May 19, 10 AM $ 0.0175
+0.51%
$ 367,688 $ 43,065
May 19, 9 AM $ 0.0174
-0.29%
$ 365,831 $ 43,867
May 19, 8 AM $ 0.0175
-0.25%
$ 366,910 $ 46,794
May 19, 7 AM $ 0.0175
+0.07%
$ 367,824 $ 46,402
May 19, 6 AM $ 0.0175
+0.11%
$ 367,577 $ 46,521
May 19, 5 AM $ 0.0175
-0.14%
$ 367,167 $ 46,254
May 19, 4 AM $ 0.0175
+0.09%
$ 367,686 $ 46,325
May 19, 3 AM $ 0.0175
-0.30%
$ 367,346 $ 47,401