Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0111
-0.13%
$232,747 $92,731
Aug 14, 11 PM $0.0111
+0.07%
$233,055 $91,797
Aug 14, 10 PM $0.0111
+0.00%
$232,898 $90,800
Aug 14, 9 PM $0.0111
-0.06%
$232,888 $89,248
Aug 14, 8 PM $0.0111
+0.00%
$233,039 $87,851
Aug 14, 7 PM $0.0111
+0.07%
$233,041 $86,568
Aug 14, 6 PM $0.0111
-0.07%
$232,877 $85,892
Aug 14, 5 PM $0.0111
+0.14%
$233,039 $85,081
Aug 14, 4 PM $0.0111
+0.49%
$232,720 $84,455
Aug 14, 3 PM $0.011
+0.57%
$231,582 $83,507
Aug 14, 2 PM $0.011
+0.08%
$230,265 $82,737
Aug 14, 1 PM $0.011
-1.27%
$230,085 $81,583
Aug 14, 12 PM $0.0111
+0.07%
$233,035 $80,646
Aug 14, 11 AM $0.0111
+0.32%
$232,869 $79,826
Aug 14, 10 AM $0.0111
+0.07%
$232,128 $79,141
Aug 14, 9 AM $0.011
+0.00%
$231,961 $78,989
Aug 14, 8 AM $0.011
+0.00%
$231,961 $78,766
Aug 14, 7 AM $0.011
+0.00%
$231,963 $79,745
Aug 14, 6 AM $0.011
+0.00%
$231,963 $79,860
Aug 14, 5 AM $0.011
+0.00%
$231,963 $80,729
Aug 14, 4 AM $0.011
+0.07%
$231,964 $81,472
Aug 14, 3 AM $0.011
-0.07%
$231,801 $82,168
Aug 14, 2 AM $0.011
-0.07%
$231,963 $82,416
Aug 14, 1 AM $0.0111
-0.14%
$232,126 $82,783
Aug 14, 12 AM $0.0111
+0.07%
$232,452 $83,278
Aug 13, 11 PM $0.0111
-0.07%
$232,290 $83,967
Aug 13, 10 PM $0.0111
+0.00%
$232,447 $81,869
Aug 13, 9 PM $0.0111
+0.14%
$232,437 $79,750
Aug 13, 8 PM $0.0111
+0.00%
$232,115 $77,595
Aug 13, 7 PM $0.0111
+0.00%
$232,110 $75,279
Aug 13, 6 PM $0.0111
+0.00%
$232,104 $72,917
Aug 13, 5 PM $0.0111
-0.12%
$232,099 $70,364
Aug 13, 4 PM $0.0111
+0.01%
$232,386 $67,892
Aug 13, 3 PM $0.0111
+0.01%
$232,370 $65,793
Aug 13, 2 PM $0.0111
+0.01%
$232,355 $63,323
Aug 13, 1 PM $0.0111
+0.01%
$232,340 $61,130
Aug 13, 12 PM $0.0111
+0.06%
$232,326 $58,983
Aug 13, 11 AM $0.0111
-0.05%
$232,182 $56,780
Aug 13, 10 AM $0.0111
+0.06%
$232,291 $54,722
Aug 13, 9 AM $0.0111
+0.01%
$232,154 $52,674
Aug 13, 8 AM $0.0111
+0.01%
$232,137 $50,634
Aug 13, 7 AM $0.0111
+0.01%
$232,121 $47,993
Aug 13, 6 AM $0.0111
+0.01%
$232,103 $38,168
Aug 13, 5 AM $0.0111
+0.10%
$232,076 $35,061
Aug 13, 4 AM $0.011
-0.07%
$231,835 $32,046
Aug 13, 3 AM $0.011
+0.02%
$232,000 $28,818
Aug 13, 2 AM $0.011
+0.03%
$231,949 $25,823
Aug 13, 1 AM $0.011
+0.02%
$231,881 $22,863
Aug 13, 12 AM $0.011
+0.07%
$231,829 $19,716
Aug 12, 11 PM $0.011
+0.02%
$231,666 $16,493