TRIO BRC Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0164
+0.00%
$ 343,384 $ 37,434
May 23, 10 AM $ 0.0164
-0.44%
$ 343,377 $ 34,238
May 23, 9 AM $ 0.0164
+0.48%
$ 344,887 $ 31,114
May 23, 8 AM $ 0.0163
-0.18%
$ 343,256 $ 28,469
May 23, 7 AM $ 0.0164
-0.02%
$ 343,863 $ 28,077
May 23, 6 AM $ 0.0164
+0.57%
$ 343,916 $ 26,705
May 23, 5 AM $ 0.0163
-0.09%
$ 341,968 $ 25,761
May 23, 4 AM $ 0.0163
-0.03%
$ 342,261 $ 25,843
May 23, 3 AM $ 0.0163
-0.05%
$ 342,374 $ 25,706
May 23, 2 AM $ 0.0163
-0.51%
$ 342,787 $ 25,773
May 23, 1 AM $ 0.0164
+0.05%
$ 344,465 $ 26,475
May 23, 12 AM $ 0.0164
+0.32%
$ 344,289 $ 26,408
May 22, 11 PM $ 0.0163
-0.19%
$ 343,188 $ 26,429
May 22, 10 PM $ 0.0164
-1.41%
$ 343,846 $ 26,102
May 22, 9 PM $ 0.0166
+1.48%
$ 348,779 $ 20,371
May 22, 8 PM $ 0.0164
-0.12%
$ 343,699 $ 26,059
May 22, 7 PM $ 0.0164
+0.64%
$ 343,878 $ 26,757
May 22, 6 PM $ 0.0163
-0.24%
$ 341,435 $ 26,603
May 22, 5 PM $ 0.0163
+0.13%
$ 342,249 $ 26,414
May 22, 4 PM $ 0.0163
-0.38%
$ 341,804 $ 26,393
May 22, 3 PM $ 0.0163
-0.55%
$ 342,646 $ 26,637
May 22, 2 PM $ 0.0164
+0.86%
$ 344,216 $ 28,928
May 22, 1 PM $ 0.0163
-0.22%
$ 341,291 $ 31,486
May 22, 12 PM $ 0.0163
+0.35%
$ 342,048 $ 33,576
May 22, 11 AM $ 0.0162
-0.18%
$ 340,793 $ 36,288
May 22, 10 AM $ 0.0163
+0.00%
$ 341,383 $ 38,272
May 22, 9 AM $ 0.0163
+0.12%
$ 341,388 $ 41,246
May 22, 8 AM $ 0.0162
-0.14%
$ 340,963 $ 41,256
May 22, 7 AM $ 0.0163
-0.03%
$ 341,488 $ 41,540
May 22, 6 AM $ 0.0163
+0.00%
$ 341,601 $ 42,218
May 22, 5 AM $ 0.0163
-0.16%
$ 341,601 $ 42,581
May 22, 4 AM $ 0.0163
+0.00%
$ 342,002 $ 42,620
May 22, 3 AM $ 0.0163
-0.10%
$ 342,016 $ 42,950
May 22, 2 AM $ 0.0163
+1.77%
$ 342,367 $ 43,551
May 21, 8 PM $ 0.0194
-0.15%
$ 406,560 $ 28,026
May 21, 7 PM $ 0.0194
+0.00%
$ 407,190 $ 27,977
May 21, 6 PM $ 0.0194
+0.00%
$ 407,190 $ 28,057
May 21, 5 PM $ 0.0194
+0.00%
$ 407,190 $ 30,612
May 21, 4 PM $ 0.0194
+4.08%
$ 407,190 $ 33,318
May 21, 3 PM $ 0.0194
+2.98%
$ 406,560 $ 36,098
May 21, 2 PM $ 0.0187
+0.00%
$ 392,700 $ 36,558
May 21, 1 PM $ 0.0187
-1.27%
$ 392,700 $ 36,500
May 21, 12 PM $ 0.0188
-2.08%
$ 394,800 $ 36,865
May 21, 11 AM $ 0.019
+3.26%
$ 399,000 $ 37,082
May 21, 10 AM $ 0.0184
+11.64%
$ 386,400 $ 37,336
May 21, 9 AM $ 0.0165
+0.00%
$ 346,097 $ 30,649
May 21, 8 AM $ 0.0165
+0.02%
$ 346,087 $ 31,714
May 21, 7 AM $ 0.0165
+0.77%
$ 346,045 $ 32,729
May 21, 6 AM $ 0.0164
-0.58%
$ 343,401 $ 77,619
May 21, 5 AM $ 0.0164
+0.44%
$ 345,403 $ 33,876