Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.0132
+0.00%
$277,840 $77,859
10:32 PM $0.0132
+0.00%
$277,840 $77,983
10:31 PM $0.0132
+0.00%
$277,840 $77,990
10:30 PM $0.0132
+0.00%
$277,840 $77,997
10:29 PM $0.0132
+0.00%
$277,840 $77,997
10:28 PM $0.0132
+0.00%
$277,840 $78,003
10:27 PM $0.0132
-0.13%
$277,840 $77,911
10:26 PM $0.0132
+0.00%
$277,840 $77,814
10:25 PM $0.0132
+0.00%
$277,840 $77,814
10:24 PM $0.0132
+0.00%
$278,204 $77,822
10:23 PM $0.0132
+0.00%
$278,204 $77,830
10:22 PM $0.0131
+0.00%
$278,204 $77,812
10:21 PM $0.0131
+0.00%
$278,204 $77,812
10:20 PM $0.0131
+0.00%
$278,204 $77,819
10:19 PM $0.0131
+0.00%
$275,467 $77,825
10:18 PM $0.0131
+0.00%
$275,467 $77,825
10:17 PM $0.013
+0.00%
$275,467 $77,812
10:16 PM $0.013
+0.00%
$275,467 $77,869
10:15 PM $0.013
+0.00%
$275,467 $77,869
10:14 PM $0.013
+0.00%
$273,653 $77,876
10:13 PM $0.013
+0.00%
$273,653 $77,876
10:12 PM $0.013
+0.00%
$273,653 $77,838
10:11 PM $0.013
+0.00%
$273,653 $77,846
10:10 PM $0.013
+0.00%
$273,653 $77,846
10:09 PM $0.013
+0.00%
$273,657 $77,852
10:08 PM $0.013
+0.00%
$273,657 $77,859
10:07 PM $0.013
+0.00%
$273,657 $77,711
10:06 PM $0.013
+0.00%
$273,657 $77,711
10:05 PM $0.013
+0.00%
$273,657 $77,756
10:04 PM $0.013
+0.00%
$273,671 $77,756
10:03 PM $0.013
+0.00%
$273,671 $77,775
10:02 PM $0.0129
+0.00%
$273,671 $77,599
10:01 PM $0.0129
+0.00%
$273,671 $77,609
10:00 PM $0.0129
+0.00%
$273,671 $77,616
9:59 PM $0.0129
+0.00%
$271,134 $77,625
9:58 PM $0.0129
+0.00%
$271,134 $77,634
9:57 PM $0.0129
+0.00%
$271,134 $77,737
9:56 PM $0.0129
+0.00%
$271,134 $77,742
9:55 PM $0.0129
+0.00%
$271,134 $77,749
9:54 PM $0.0129
+0.00%
$271,135 $77,749
9:53 PM $0.0129
+1.15%
$271,135 $77,756
9:52 PM $0.0128
+0.00%
$271,135 $77,738
9:51 PM $0.0128
+0.00%
$271,135 $77,746
9:50 PM $0.0128
+0.00%
$271,135 $77,754
9:49 PM $0.0128
+0.00%
$268,047 $77,754
9:48 PM $0.0128
+0.00%
$268,047 $77,761
9:47 PM $0.0128
+0.00%
$268,047 $77,726
9:46 PM $0.0128
+0.00%
$268,047 $77,732
9:45 PM $0.0128
+0.00%
$268,047 $77,732
9:44 PM $0.0128
+0.00%
$268,054 $77,739