TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0162
-0.16%
$ 340,827 $ 94,262
May 27, 7 AM $ 0.0163
-0.01%
$ 341,360 $ 94,280
May 27, 6 AM $ 0.0163
+0.11%
$ 341,377 $ 94,191
May 27, 5 AM $ 0.0162
-0.06%
$ 341,006 $ 94,367
May 27, 4 AM $ 0.0162
-0.01%
$ 341,222 $ 94,641
May 27, 3 AM $ 0.0163
-0.04%
$ 341,259 $ 94,560
May 27, 2 AM $ 0.0163
+0.04%
$ 341,411 $ 94,026
May 27, 1 AM $ 0.0163
-0.13%
$ 341,287 $ 93,845
May 27, 12 AM $ 0.0163
-0.01%
$ 341,719 $ 93,776
May 26, 11 PM $ 0.0163
+0.01%
$ 341,746 $ 94,109
May 26, 10 PM $ 0.0163
-0.04%
$ 341,710 $ 94,367
May 26, 9 PM $ 0.0163
+0.08%
$ 341,835 $ 94,559
May 26, 8 PM $ 0.0163
+0.03%
$ 341,575 $ 95,284
May 26, 7 PM $ 0.0163
-0.08%
$ 341,474 $ 95,384
May 26, 6 PM $ 0.0163
-0.01%
$ 341,741 $ 95,664
May 26, 5 PM $ 0.0163
+0.00%
$ 341,779 $ 95,287
May 26, 4 PM $ 0.0163
-0.05%
$ 341,790 $ 95,144
May 26, 3 PM $ 0.0163
-0.39%
$ 341,954 $ 94,998
May 26, 2 PM $ 0.0163
+0.06%
$ 343,298 $ 95,149
May 26, 1 PM $ 0.0163
-0.03%
$ 343,099 $ 94,911
May 26, 12 PM $ 0.0163
-0.02%
$ 343,205 $ 94,406
May 26, 11 AM $ 0.0163
+0.03%
$ 343,258 $ 94,416
May 26, 10 AM $ 0.0163
-0.01%
$ 343,170 $ 93,492
May 26, 9 AM $ 0.0163
-0.01%
$ 343,199 $ 93,124
May 26, 8 AM $ 0.0163
+0.00%
$ 343,274 $ 93,707
May 26, 7 AM $ 0.0163
-0.01%
$ 343,276 $ 94,351
May 26, 6 AM $ 0.0163
+0.05%
$ 343,322 $ 95,221
May 26, 5 AM $ 0.0163
-0.10%
$ 343,150 $ 94,850
May 26, 4 AM $ 0.0164
+0.11%
$ 343,503 $ 94,785
May 26, 3 AM $ 0.0163
-0.08%
$ 343,121 $ 94,699
May 26, 2 AM $ 0.0164
-0.11%
$ 343,406 $ 94,730
May 26, 1 AM $ 0.0164
+0.13%
$ 343,775 $ 94,803
May 26, 12 AM $ 0.0163
-0.04%
$ 343,316 $ 95,012
May 25, 11 PM $ 0.0164
+0.27%
$ 343,412 $ 94,753
May 25, 10 PM $ 0.0163
-0.02%
$ 342,494 $ 94,556
May 25, 9 PM $ 0.0163
+0.00%
$ 342,565 $ 94,836
May 25, 8 PM $ 0.0163
-0.05%
$ 342,561 $ 94,740
May 25, 7 PM $ 0.0163
+0.41%
$ 342,725 $ 94,430
May 25, 6 PM $ 0.0163
-0.04%
$ 341,312 $ 94,609
May 25, 5 PM $ 0.0163
+0.02%
$ 341,458 $ 94,540
May 25, 4 PM $ 0.0163
+0.03%
$ 341,385 $ 95,465
May 25, 3 PM $ 0.0163
-0.19%
$ 341,340 $ 95,600
May 25, 2 PM $ 0.0163
+0.05%
$ 341,975 $ 94,955
May 25, 1 PM $ 0.0163
-0.55%
$ 341,790 $ 95,666
May 25, 12 PM $ 0.0164
-0.03%
$ 343,491 $ 96,276
May 25, 11 AM $ 0.0164
+0.02%
$ 343,604 $ 96,753
May 25, 10 AM $ 0.0164
+0.04%
$ 343,552 $ 95,382
May 25, 9 AM $ 0.0164
-0.10%
$ 343,399 $ 93,047
May 25, 8 AM $ 0.0164
+0.04%
$ 343,746 $ 92,483
May 25, 7 AM $ 0.0164
-0.16%
$ 343,605 $ 92,302