Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.011
+0.09%
$232,049 $76,908
Aug 19, 1 AM $0.011
-0.09%
$231,839 $76,655
Aug 19, 12 AM $0.011
+0.00%
$232,049 $76,032
Aug 18, 11 PM $0.011
+0.18%
$232,044 $76,056
Aug 18, 10 PM $0.011
-0.01%
$231,622 $76,079
Aug 18, 9 PM $0.011
-0.18%
$231,634 $75,961
Aug 18, 8 PM $0.011
+0.00%
$232,048 $75,868
Aug 18, 7 PM $0.011
+0.09%
$232,047 $75,882
Aug 18, 6 PM $0.011
-0.09%
$231,842 $75,814
Aug 18, 5 PM $0.011
+0.09%
$232,046 $75,845
Aug 18, 4 PM $0.011
+0.09%
$231,843 $76,292
Aug 18, 3 PM $0.011
-0.17%
$231,643 $76,800
Aug 18, 2 PM $0.011
+0.09%
$232,047 $77,067
Aug 18, 1 PM $0.011
-0.34%
$231,847 $77,307
Aug 18, 12 PM $0.0111
+0.00%
$232,641 $77,910
Aug 18, 11 AM $0.0111
+0.00%
$232,638 $78,381
Aug 18, 10 AM $0.0111
+0.00%
$232,635 $78,715
Aug 18, 9 AM $0.0111
+0.00%
$232,632 $79,130
Aug 18, 8 AM $0.0111
+0.00%
$232,629 $79,339
Aug 18, 7 AM $0.0111
+0.00%
$232,626 $79,288
Aug 18, 6 AM $0.0111
+0.08%
$232,623 $79,109
Aug 18, 5 AM $0.0111
+0.41%
$232,428 $79,348
Aug 18, 4 AM $0.011
+0.00%
$231,471 $79,411
Aug 18, 3 AM $0.011
+0.24%
$231,474 $79,637
Aug 18, 2 AM $0.011
+0.08%
$230,910 $79,444
Aug 18, 1 AM $0.011
+0.00%
$230,727 $80,058
Aug 18, 12 AM $0.011
+0.08%
$230,733 $80,577
Aug 17, 11 PM $0.011
-0.01%
$230,554 $80,672
Aug 17, 10 PM $0.011
+0.06%
$230,573 $81,609
Aug 17, 9 PM $0.011
-0.01%
$230,442 $82,807
Aug 17, 8 PM $0.011
-0.02%
$230,473 $83,747
Aug 17, 7 PM $0.011
-0.01%
$230,513 $84,855
Aug 17, 6 PM $0.011
+0.06%
$230,541 $85,085
Aug 17, 5 PM $0.011
+0.21%
$230,409 $86,033
Aug 17, 4 PM $0.0109
+0.04%
$229,936 $86,683
Aug 17, 3 PM $0.0109
-0.02%
$229,835 $87,546
Aug 17, 2 PM $0.0109
-0.17%
$229,874 $88,047
Aug 17, 1 PM $0.011
-0.03%
$230,262 $88,935
Aug 17, 12 PM $0.011
-0.17%
$230,326 $89,511
Aug 17, 11 AM $0.011
+0.25%
$230,721 $89,953
Aug 17, 10 AM $0.011
+0.05%
$230,146 $91,086
Aug 17, 9 AM $0.011
-0.71%
$230,039 $92,110
Aug 17, 8 AM $0.011
-0.01%
$231,674 $92,995
Aug 17, 7 AM $0.011
+0.12%
$231,708 $94,264
Aug 17, 6 AM $0.011
-0.08%
$231,432 $95,475
Aug 17, 5 AM $0.011
+0.05%
$231,610 $96,201
Aug 17, 4 AM $0.011
-0.01%
$231,489 $97,612
Aug 17, 3 AM $0.011
+0.13%
$231,511 $98,566
Aug 17, 2 AM $0.011
+0.11%
$231,216 $99,783
Aug 17, 1 AM $0.011
-0.90%
$230,954 $100,369