Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.013
+0.00%
$273,086 $77,579
10:46 PM $0.013
+0.00%
$273,086 $77,586
10:45 PM $0.013
+0.00%
$273,086 $77,593
10:44 PM $0.013
+0.00%
$273,089 $77,593
10:43 PM $0.013
+0.00%
$273,089 $77,599
10:42 PM $0.013
+0.00%
$273,089 $77,705
10:41 PM $0.013
+0.00%
$273,089 $77,712
10:40 PM $0.013
+0.00%
$273,089 $77,712
10:39 PM $0.013
+0.00%
$273,091 $77,717
10:38 PM $0.013
+0.00%
$273,091 $77,724
10:37 PM $0.0132
+0.00%
$273,091 $77,837
10:36 PM $0.0132
+0.00%
$273,091 $77,844
10:35 PM $0.0132
+0.00%
$273,091 $77,844
10:34 PM $0.0132
+0.00%
$277,840 $77,852
10:33 PM $0.0132
+0.00%
$277,840 $77,859
10:32 PM $0.0132
+0.00%
$277,840 $77,983
10:31 PM $0.0132
+0.00%
$277,840 $77,990
10:30 PM $0.0132
+0.00%
$277,840 $77,997
10:29 PM $0.0132
+0.00%
$277,840 $77,997
10:28 PM $0.0132
+0.00%
$277,840 $78,003
10:27 PM $0.0132
-0.13%
$277,840 $77,911
10:26 PM $0.0132
+0.00%
$277,840 $77,814
10:25 PM $0.0132
+0.00%
$277,840 $77,814
10:24 PM $0.0132
+0.00%
$278,204 $77,822
10:23 PM $0.0132
+0.00%
$278,204 $77,830
10:22 PM $0.0131
+0.00%
$278,204 $77,812
10:21 PM $0.0131
+0.00%
$278,204 $77,812
10:20 PM $0.0131
+0.00%
$278,204 $77,819
10:19 PM $0.0131
+0.00%
$275,467 $77,825
10:18 PM $0.0131
+0.00%
$275,467 $77,825
10:17 PM $0.013
+0.00%
$275,467 $77,812
10:16 PM $0.013
+0.00%
$275,467 $77,869
10:15 PM $0.013
+0.00%
$275,467 $77,869
10:14 PM $0.013
+0.00%
$273,653 $77,876
10:13 PM $0.013
+0.00%
$273,653 $77,876
10:12 PM $0.013
+0.00%
$273,653 $77,838
10:11 PM $0.013
+0.00%
$273,653 $77,846
10:10 PM $0.013
+0.00%
$273,653 $77,846
10:09 PM $0.013
+0.00%
$273,657 $77,852
10:08 PM $0.013
+0.00%
$273,657 $77,859
10:07 PM $0.013
+0.00%
$273,657 $77,711
10:06 PM $0.013
+0.00%
$273,657 $77,711
10:05 PM $0.013
+0.00%
$273,657 $77,756
10:04 PM $0.013
+0.00%
$273,671 $77,756
10:03 PM $0.013
+0.00%
$273,671 $77,775
10:02 PM $0.0129
+0.00%
$273,671 $77,599
10:01 PM $0.0129
+0.00%
$273,671 $77,609
10:00 PM $0.0129
+0.00%
$273,671 $77,616
9:59 PM $0.0129
+0.00%
$271,134 $77,625
9:58 PM $0.0129
+0.00%
$271,134 $77,634