Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.0111
+0.00%
$234,011 $118,176
Aug 21, 3 AM $0.0111
+0.00%
$234,019 $118,053
Aug 21, 2 AM $0.0111
+0.00%
$234,007 $116,804
Aug 21, 1 AM $0.0111
+0.00%
$234,000 $116,195
Aug 21, 12 AM $0.0111
+0.00%
$234,000 $116,017
Aug 20, 11 PM $0.0111
+0.00%
$234,000 $116,713
Aug 20, 10 PM $0.0111
+0.00%
$234,001 $116,663
Aug 20, 9 PM $0.0111
+0.00%
$234,001 $116,739
Aug 20, 8 PM $0.0111
+0.00%
$234,007 $117,168
Aug 20, 7 PM $0.0111
+0.00%
$233,999 $116,729
Aug 20, 6 PM $0.0111
-0.01%
$233,994 $116,671
Aug 20, 5 PM $0.0111
+0.00%
$234,007 $117,447
Aug 20, 4 PM $0.0111
+0.00%
$234,006 $117,110
Aug 20, 3 PM $0.0111
+0.11%
$234,016 $117,721
Aug 20, 2 PM $0.0111
-0.11%
$233,761 $117,596
Aug 20, 1 PM $0.0111
+0.00%
$234,010 $117,574
Aug 20, 12 PM $0.0111
+0.00%
$234,001 $116,986
Aug 20, 11 AM $0.0111
+0.00%
$234,002 $116,951
Aug 20, 10 AM $0.0111
+0.00%
$233,992 $115,895
Aug 20, 9 AM $0.0111
+0.00%
$234,003 $116,913
Aug 20, 8 AM $0.0111
+0.00%
$233,993 $115,897
Aug 20, 7 AM $0.0111
-0.01%
$233,989 $116,000
Aug 20, 6 AM $0.0111
+0.00%
$234,005 $116,922
Aug 20, 5 AM $0.0111
+0.00%
$234,005 $116,889
Aug 20, 4 AM $0.0111
+0.00%
$234,005 $116,686
Aug 20, 3 AM $0.0111
+0.01%
$233,994 $115,842
Aug 20, 2 AM $0.0111
+0.01%
$233,963 $114,626
Aug 20, 1 AM $0.0111
+0.02%
$233,932 $113,226
Aug 20, 12 AM $0.0111
+0.02%
$233,885 $111,721
Aug 19, 11 PM $0.0111
+0.13%
$233,846 $109,751
Aug 19, 10 PM $0.0111
+0.02%
$233,540 $108,145
Aug 19, 9 PM $0.0111
+0.02%
$233,487 $106,473
Aug 19, 8 PM $0.0111
+0.02%
$233,430 $104,137
Aug 19, 7 PM $0.0111
+0.02%
$233,386 $102,624
Aug 19, 6 PM $0.0111
+0.03%
$233,336 $101,286
Aug 19, 5 PM $0.0111
+0.02%
$233,263 $99,136
Aug 19, 4 PM $0.0111
+0.03%
$233,208 $97,504
Aug 19, 3 PM $0.0111
+0.02%
$233,136 $95,468
Aug 19, 2 PM $0.0111
+0.03%
$233,080 $93,799
Aug 19, 1 PM $0.0111
+0.02%
$233,006 $92,017
Aug 19, 12 PM $0.0111
+0.03%
$232,954 $90,786
Aug 19, 11 AM $0.0111
+0.03%
$232,892 $89,574
Aug 19, 10 AM $0.0111
+0.03%
$232,823 $88,183
Aug 19, 9 AM $0.0111
+0.11%
$232,746 $85,867
Aug 19, 8 AM $0.0111
+0.04%
$232,498 $84,543
Aug 19, 7 AM $0.0111
+0.05%
$232,403 $82,510
Aug 19, 6 AM $0.0111
+0.04%
$232,283 $80,227
Aug 19, 5 AM $0.0111
+0.05%
$232,196 $78,788
Aug 19, 4 AM $0.0111
+0.20%
$232,087 $77,298
Aug 19, 3 AM $0.011
-0.18%
$231,630 $76,596