TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0157
+0.53%
$ 328,806 $ 92,312
May 29, 8 AM $ 0.0156
-2.25%
$ 327,069 $ 92,448
May 29, 7 AM $ 0.0159
+0.29%
$ 334,585 $ 91,791
May 29, 6 AM $ 0.0159
-0.42%
$ 333,630 $ 91,764
May 29, 5 AM $ 0.016
-0.58%
$ 335,048 $ 92,290
May 29, 4 AM $ 0.016
-0.06%
$ 335,122 $ 92,588
May 29, 3 AM $ 0.016
-0.68%
$ 335,379 $ 92,199
May 29, 2 AM $ 0.016
+0.45%
$ 335,793 $ 92,310
May 29, 1 AM $ 0.0159
-0.36%
$ 334,465 $ 91,835
May 29, 12 AM $ 0.016
+0.50%
$ 335,689 $ 91,832
May 28, 11 PM $ 0.0159
-0.43%
$ 334,027 $ 91,783
May 28, 10 PM $ 0.016
+0.38%
$ 335,522 $ 91,951
May 28, 9 PM $ 0.0159
-0.46%
$ 334,177 $ 92,107
May 28, 8 PM $ 0.016
+0.55%
$ 335,748 $ 92,334
May 28, 7 PM $ 0.0159
-0.50%
$ 333,916 $ 89,376
May 28, 6 PM $ 0.016
-0.48%
$ 335,604 $ 87,062
May 28, 5 PM $ 0.0161
+0.56%
$ 337,237 $ 74,887
May 28, 4 PM $ 0.016
+0.04%
$ 335,361 $ 81,625
May 28, 3 PM $ 0.016
+0.06%
$ 335,233 $ 79,070
May 28, 2 PM $ 0.016
+1.59%
$ 335,037 $ 76,855
May 28, 1 PM $ 0.0157
-0.74%
$ 329,797 $ 74,364
May 28, 12 PM $ 0.0158
+1.29%
$ 332,257 $ 71,775
May 28, 11 AM $ 0.0156
+0.13%
$ 328,034 $ 70,750
May 28, 10 AM $ 0.0156
+1.27%
$ 327,609 $ 70,494
May 28, 9 AM $ 0.0154
+0.51%
$ 323,663 $ 69,788
May 28, 8 AM $ 0.0153
-0.46%
$ 322,029 $ 70,002
May 28, 7 AM $ 0.0154
-0.07%
$ 323,519 $ 69,909
May 28, 6 AM $ 0.0154
-0.11%
$ 323,731 $ 69,904
May 28, 5 AM $ 0.0154
+0.21%
$ 324,074 $ 69,339
May 28, 4 AM $ 0.0154
-0.18%
$ 323,402 $ 68,950
May 28, 3 AM $ 0.0154
-1.70%
$ 323,981 $ 69,573
May 28, 2 AM $ 0.0157
-0.19%
$ 329,573 $ 70,086
May 28, 1 AM $ 0.0157
+0.68%
$ 330,206 $ 70,619
May 28, 12 AM $ 0.0156
-0.30%
$ 327,998 $ 70,717
May 27, 11 PM $ 0.0157
-0.05%
$ 328,996 $ 70,849
May 27, 10 PM $ 0.0157
-0.01%
$ 329,147 $ 70,973
May 27, 9 PM $ 0.0157
-0.86%
$ 329,189 $ 70,863
May 27, 8 PM $ 0.0158
-0.06%
$ 331,987 $ 70,679
May 27, 7 PM $ 0.0158
-0.20%
$ 332,188 $ 73,607
May 27, 6 PM $ 0.0159
-0.02%
$ 332,851 $ 76,325
May 27, 5 PM $ 0.0159
-0.06%
$ 333,025 $ 79,335
May 27, 4 PM $ 0.0159
+0.02%
$ 333,272 $ 81,711
May 27, 3 PM $ 0.0159
-0.07%
$ 333,211 $ 84,774
May 27, 2 PM $ 0.0159
+0.06%
$ 333,390 $ 87,585
May 27, 1 PM $ 0.0159
-0.11%
$ 333,193 $ 89,917
May 27, 12 PM $ 0.0159
-2.18%
$ 333,548 $ 92,540
May 27, 11 AM $ 0.0162
+0.05%
$ 340,964 $ 92,985
May 27, 10 AM $ 0.0162
+0.07%
$ 340,816 $ 94,105
May 27, 9 AM $ 0.0162
-0.07%
$ 340,586 $ 94,636
May 27, 8 AM $ 0.0162
-0.16%
$ 340,827 $ 94,262