Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $1.42
+4.08%
$29.84 million $19,621
Jul 14, 2024 $1.37
+8.04%
$28.67 million $37,171
Jul 13, 2024 $1.26
-2.64%
$26.54 million $22,039
Jul 12, 2024 $1.3
-5.97%
$27.26 million $42,935
Jul 11, 2024 $1.38
-0.71%
$28.99 million $14,498
Jul 10, 2024 $1.39
+1.15%
$29.2 million $33,152
Jul 9, 2024 $1.37
+0.98%
$28.86 million $22,427
Jul 8, 2024 $1.35
-5.07%
$28.44 million $17,159
Jul 7, 2024 $1.43
-3.75%
$29.96 million $38,773
Jul 6, 2024 $1.47
+0.48%
$30.89 million $15,334
Jul 5, 2024 $1.46
-9.82%
$30.75 million $45,663
Jul 4, 2024 $1.62
-5.49%
$34.05 million $33,884
Jul 3, 2024 $1.72
-7.18%
$36.03 million $48,798
Jul 2, 2024 $1.86
+0.54%
$38.97 million $32,245
Jul 1, 2024 $1.85
-0.39%
$38.87 million $16,504
Jun 30, 2024 $1.86
-1.21%
$38.97 million $16,854
Jun 29, 2024 $1.88
-0.88%
$39.45 million $18,213
Jun 28, 2024 $1.9
-0.58%
$39.8 million $24,293
Jun 27, 2024 $1.91
-2.56%
$40.03 million $29,585
Jun 26, 2024 $1.96
+65.35%
$41.08 million $578,403
Jun 25, 2024 $1.18
+5.78%
$24.84 million $38,056
Jun 24, 2024 $1.12
-0.06%
$23.49 million $33,210
Jun 23, 2024 $1.12
+0.41%
$23.5 million $18,145
Jun 22, 2024 $1.11
-5.59%
$23.4 million $23,961
Jun 21, 2024 $1.18
-1.25%
$24.79 million $5,195
Jun 20, 2024 $1.2
-4.30%
$25.1 million $41,640
Jun 19, 2024 $1.25
-0.79%
$26.24 million $11,930
Jun 18, 2024 $1.26
-10.74%
$26.44 million $51,770
Jun 17, 2024 $1.41
-2.76%
$29.62 million $44,474
Jun 16, 2024 $1.45
-0.80%
$30.47 million $22,693
Jun 15, 2024 $1.46
+7.48%
$30.71 million $34,432
Jun 14, 2024 $1.37
-1.57%
$28.67 million $102,110
Jun 13, 2024 $1.39
-16.65%
$29.13 million $81,885
Jun 12, 2024 $1.66
-4.17%
$34.95 million $56,847
Jun 11, 2024 $1.74
-3.61%
$36.47 million $380,730
Jun 10, 2024 $1.79
-0.12%
$37.65 million $1.59 million
Jun 9, 2024 $1.8
-0.25%
$37.7 million $1.39 million
Jun 8, 2024 $1.78
-2.37%
$37.44 million $1.23 million
Jun 7, 2024 $1.83
-4.29%
$38.34 million $822,359
Jun 6, 2024 $1.93
-7.24%
$40.43 million $867,640
Jun 5, 2024 $2.08
+8.75%
$43.59 million $105,592
Jun 4, 2024 $1.91
-0.55%
$40.07 million $51,237
Jun 3, 2024 $1.92
+3.47%
$40.29 million $58,419
Jun 2, 2024 $1.85
+1.54%
$38.94 million $40,242
Jun 1, 2024 $1.83
-2.10%
$38.35 million $17,901
May 31, 2024 $1.87
-9.39%
$39.17 million $60,193
May 30, 2024 $2.06
+1.37%
$43.23 million $99,883
May 29, 2024 $2.03
+8.05%
$42.65 million $82,541
May 28, 2024 $1.88
+1.40%
$39.41 million $42,147
May 27, 2024 $1.85
-0.49%
$38.87 million $93,274