Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0111
+0.00%
$233,749 $125,418
Aug 23, 4 AM $0.0111
+0.00%
$233,752 $125,872
Aug 23, 3 AM $0.0111
+0.00%
$233,761 $125,919
Aug 23, 2 AM $0.0111
+0.00%
$233,765 $126,095
Aug 23, 1 AM $0.0111
-0.05%
$233,759 $125,229
Aug 23, 12 AM $0.0111
+0.08%
$233,878 $125,638
Aug 22, 11 PM $0.0111
+0.00%
$233,690 $125,913
Aug 22, 10 PM $0.0111
+0.01%
$233,690 $126,116
Aug 22, 9 PM $0.0111
+0.00%
$233,662 $126,211
Aug 22, 8 PM $0.0111
+0.00%
$233,657 $125,594
Aug 22, 7 PM $0.0111
+0.00%
$233,654 $125,614
Aug 22, 6 PM $0.0111
+0.00%
$233,659 $125,571
Aug 22, 5 PM $0.0111
+0.00%
$233,653 $124,675
Aug 22, 4 PM $0.0111
+0.01%
$233,659 $124,125
Aug 22, 3 PM $0.0111
+0.02%
$233,639 $123,526
Aug 22, 2 PM $0.0111
+0.02%
$233,598 $123,603
Aug 22, 1 PM $0.0111
+0.00%
$233,551 $123,575
Aug 22, 12 PM $0.0111
+0.02%
$233,554 $123,295
Aug 22, 11 AM $0.0111
+0.00%
$233,518 $123,393
Aug 22, 10 AM $0.0111
+0.00%
$233,515 $122,952
Aug 22, 9 AM $0.0111
+0.00%
$233,515 $123,731
Aug 22, 8 AM $0.0111
+0.00%
$233,512 $124,466
Aug 22, 7 AM $0.0111
+0.00%
$233,509 $124,966
Aug 22, 6 AM $0.0111
+0.00%
$233,504 $125,496
Aug 22, 5 AM $0.0111
+0.00%
$233,497 $124,776
Aug 22, 4 AM $0.0111
+0.02%
$233,503 $124,790
Aug 22, 3 AM $0.0111
-0.01%
$233,459 $124,622
Aug 22, 2 AM $0.0111
-0.04%
$233,477 $125,018
Aug 22, 1 AM $0.0111
+0.04%
$233,561 $125,131
Aug 22, 12 AM $0.0111
-0.01%
$233,464 $124,320
Aug 21, 11 PM $0.0111
+0.00%
$233,486 $123,583
Aug 21, 10 PM $0.0111
-0.08%
$233,488 $123,251
Aug 21, 9 PM $0.0111
+0.12%
$233,643 $122,956
Aug 21, 8 PM $0.0111
-0.01%
$233,359 $123,029
Aug 21, 7 PM $0.0111
+0.00%
$233,379 $123,136
Aug 21, 6 PM $0.0111
-0.01%
$233,369 $122,688
Aug 21, 5 PM $0.0111
-0.09%
$233,386 $122,899
Aug 21, 4 PM $0.0111
-0.02%
$233,595 $123,143
Aug 21, 3 PM $0.0111
+0.00%
$233,638 $122,639
Aug 21, 2 PM $0.0111
+0.00%
$233,632 $122,211
Aug 21, 1 PM $0.0111
+0.01%
$233,696 $121,962
Aug 21, 12 PM $0.0111
+0.00%
$233,682 $121,430
Aug 21, 11 AM $0.0111
-0.03%
$233,688 $120,777
Aug 21, 10 AM $0.0111
+0.02%
$233,739 $121,143
Aug 21, 9 AM $0.0111
+0.00%
$233,692 $120,073
Aug 21, 8 AM $0.0111
+0.00%
$233,694 $120,154
Aug 21, 7 AM $0.0111
-0.01%
$233,702 $119,502
Aug 21, 6 AM $0.0111
-0.12%
$233,717 $118,989
Aug 21, 5 AM $0.0111
-0.01%
$233,998 $118,530
Aug 21, 4 AM $0.0111
+0.00%
$234,011 $118,176