TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0132
+0.19%
$ 276,842 $ 70,643
May 31, 9 AM $ 0.0132
+0.05%
$ 276,330 $ 72,962
May 31, 8 AM $ 0.0131
-0.46%
$ 275,799 $ 76,189
May 31, 7 AM $ 0.0132
-0.09%
$ 277,065 $ 78,782
May 31, 6 AM $ 0.0132
-0.08%
$ 277,307 $ 80,471
May 31, 5 AM $ 0.0132
-0.58%
$ 277,670 $ 82,918
May 31, 4 AM $ 0.0133
+0.03%
$ 279,282 $ 26,037
May 31, 3 AM $ 0.0133
+0.31%
$ 279,194 $ 26,185
May 31, 2 AM $ 0.0133
-0.16%
$ 278,325 $ 26,078
May 31, 1 AM $ 0.0133
+2.12%
$ 278,784 $ 25,834
May 31, 12 AM $ 0.0149
+0.18%
$ 312,900 $ 65,520
May 30, 11 PM $ 0.0148
-0.44%
$ 311,059 $ 75,984
May 30, 10 PM $ 0.0149
+0.04%
$ 312,443 $ 75,913
May 30, 9 PM $ 0.0149
+0.01%
$ 312,303 $ 76,094
May 30, 8 PM $ 0.0149
+0.20%
$ 312,281 $ 76,292
May 30, 7 PM $ 0.0149
+0.04%
$ 312,536 $ 76,139
May 30, 6 PM $ 0.0149
-0.35%
$ 312,397 $ 76,281
May 30, 5 PM $ 0.0149
-0.05%
$ 313,496 $ 82,665
May 30, 4 PM $ 0.0149
+0.01%
$ 313,491 $ 82,323
May 30, 3 PM $ 0.0149
+0.00%
$ 313,469 $ 82,896
May 30, 2 PM $ 0.0149
+0.01%
$ 313,471 $ 82,911
May 30, 1 PM $ 0.0149
+0.02%
$ 313,441 $ 83,169
May 30, 12 PM $ 0.0149
+1.03%
$ 313,390 $ 83,107
May 30, 11 AM $ 0.0148
+1.06%
$ 310,188 $ 92,101
May 30, 10 AM $ 0.0146
-0.07%
$ 306,923 $ 81,282
May 30, 9 AM $ 0.0146
-0.18%
$ 307,144 $ 81,398
May 30, 8 AM $ 0.0147
-1.00%
$ 307,709 $ 80,802
May 30, 7 AM $ 0.0148
-0.01%
$ 310,813 $ 81,261
May 30, 6 AM $ 0.0148
+1.72%
$ 310,832 $ 92,117
May 30, 5 AM $ 0.0146
-0.99%
$ 305,585 $ 81,764
May 30, 4 AM $ 0.0147
-1.16%
$ 308,653 $ 81,947
May 30, 3 AM $ 0.0149
-0.03%
$ 312,291 $ 92,290
May 30, 2 AM $ 0.0149
+0.00%
$ 312,381 $ 92,168
May 30, 1 AM $ 0.0149
+0.52%
$ 312,387 $ 92,308
May 30, 12 AM $ 0.0148
-0.04%
$ 310,764 $ 81,627
May 29, 11 PM $ 0.0148
-4.38%
$ 310,891 $ 92,341
May 29, 10 PM $ 0.0155
+0.49%
$ 325,118 $ 78,371
May 29, 9 PM $ 0.0155
+0.00%
$ 325,356 $ 78,088
May 29, 8 PM $ 0.0155
+0.01%
$ 325,355 $ 78,054
May 29, 7 PM $ 0.0154
+0.00%
$ 323,516 $ 78,271
May 29, 6 PM $ 0.0154
+0.09%
$ 323,517 $ 77,681
May 29, 5 PM $ 0.0154
-0.11%
$ 323,227 $ 91,109
May 29, 4 PM $ 0.0154
-0.40%
$ 323,581 $ 91,366
May 29, 3 PM $ 0.0155
-0.09%
$ 324,866 $ 83,343
May 29, 2 PM $ 0.0155
-0.44%
$ 325,146 $ 91,215
May 29, 1 PM $ 0.0156
+0.84%
$ 328,134 $ 91,154
May 29, 12 PM $ 0.0155
-0.56%
$ 325,414 $ 90,825
May 29, 11 AM $ 0.0156
+0.05%
$ 327,234 $ 91,225
May 29, 10 AM $ 0.0156
-0.53%
$ 327,061 $ 91,714
May 29, 9 AM $ 0.0157
+0.53%
$ 328,806 $ 92,312