TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0133
+0.07%
$ 278,551 $ 82,261
Jun 2, 10 AM $ 0.0133
-0.05%
$ 278,350 $ 79,214
Jun 2, 9 AM $ 0.0133
-0.01%
$ 278,497 $ 76,805
Jun 2, 8 AM $ 0.0133
-0.08%
$ 278,518 $ 74,489
Jun 2, 7 AM $ 0.0133
-0.02%
$ 278,747 $ 72,006
Jun 2, 6 AM $ 0.0133
-0.86%
$ 278,803 $ 69,684
Jun 2, 5 AM $ 0.0134
+0.05%
$ 281,214 $ 67,185
Jun 2, 4 AM $ 0.0134
+0.03%
$ 281,080 $ 64,821
Jun 2, 3 AM $ 0.0134
-0.02%
$ 280,991 $ 62,199
Jun 2, 2 AM $ 0.0134
+0.57%
$ 281,036 $ 61,649
Jun 2, 1 AM $ 0.0133
+1.15%
$ 279,431 $ 62,291
Jun 2, 12 AM $ 0.0132
+0.44%
$ 276,242 $ 65,188
Jun 1, 11 PM $ 0.0131
+0.07%
$ 275,028 $ 65,291
Jun 1, 10 PM $ 0.0131
-0.08%
$ 274,844 $ 65,515
Jun 1, 9 PM $ 0.0131
-0.16%
$ 275,064 $ 63,158
Jun 1, 8 PM $ 0.0131
+0.06%
$ 275,499 $ 60,641
Jun 1, 7 PM $ 0.0131
+0.02%
$ 275,330 $ 57,875
Jun 1, 6 PM $ 0.0131
+0.08%
$ 275,276 $ 55,031
Jun 1, 5 PM $ 0.0131
+0.56%
$ 275,066 $ 52,259
Jun 1, 4 PM $ 0.013
-0.08%
$ 273,541 $ 48,901
Jun 1, 3 PM $ 0.013
+0.17%
$ 273,767 $ 46,222
Jun 1, 2 PM $ 0.013
-0.04%
$ 273,312 $ 43,541
Jun 1, 1 PM $ 0.013
+0.03%
$ 273,422 $ 40,897
Jun 1, 12 PM $ 0.013
+0.02%
$ 273,343 $ 40,217
Jun 1, 11 AM $ 0.013
-0.01%
$ 273,283 $ 40,476
Jun 1, 10 AM $ 0.013
+0.10%
$ 273,322 $ 41,141
Jun 1, 9 AM $ 0.013
-0.03%
$ 273,043 $ 41,051
Jun 1, 8 AM $ 0.013
+0.00%
$ 273,124 $ 41,228
Jun 1, 7 AM $ 0.013
-0.03%
$ 273,284 $ 41,443
Jun 1, 6 AM $ 0.013
+0.07%
$ 273,376 $ 42,078
Jun 1, 5 AM $ 0.013
+0.05%
$ 273,194 $ 42,214
Jun 1, 4 AM $ 0.013
+0.01%
$ 273,064 $ 42,320
Jun 1, 3 AM $ 0.013
-0.34%
$ 273,032 $ 43,255
Jun 1, 2 AM $ 0.013
+0.08%
$ 273,962 $ 42,298
Jun 1, 1 AM $ 0.013
+0.53%
$ 273,730 $ 40,854
Jun 1, 12 AM $ 0.013
-0.22%
$ 272,279 $ 39,872
May 31, 11 PM $ 0.013
-0.26%
$ 272,888 $ 39,901
May 31, 10 PM $ 0.013
-0.44%
$ 273,593 $ 40,585
May 31, 9 PM $ 0.0131
+0.19%
$ 274,790 $ 43,139
May 31, 8 PM $ 0.0131
+0.07%
$ 274,277 $ 45,663
May 31, 7 PM $ 0.0131
-0.04%
$ 274,091 $ 48,265
May 31, 6 PM $ 0.0131
-0.29%
$ 274,198 $ 50,832
May 31, 5 PM $ 0.0131
-0.04%
$ 274,991 $ 53,686
May 31, 4 PM $ 0.0131
+0.06%
$ 275,104 $ 56,304
May 31, 3 PM $ 0.0131
-0.08%
$ 274,945 $ 58,509
May 31, 2 PM $ 0.0131
-0.70%
$ 275,172 $ 61,249
May 31, 1 PM $ 0.0132
+0.00%
$ 277,123 $ 63,708
May 31, 12 PM $ 0.0132
+0.19%
$ 277,110 $ 66,443
May 31, 11 AM $ 0.0132
-0.10%
$ 276,575 $ 68,612
May 31, 10 AM $ 0.0132
+0.19%
$ 276,842 $ 70,643