Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $1.73
-0.27%
$36.31 million $1.19 million
Oct 22, 2024 $1.74
+0.65%
$36.51 million $1.12 million
Oct 21, 2024 $1.73
+1.37%
$36.31 million $1.14 million
Oct 20, 2024 $1.7
-6.38%
$35.79 million $952,527
Oct 19, 2024 $1.82
+11.26%
$38.22 million $1 million
Oct 18, 2024 $1.64
-1.46%
$34.37 million $1.22 million
Oct 17, 2024 $1.65
-5.10%
$34.75 million $1.01 million
Oct 16, 2024 $1.74
-1.05%
$36.55 million $1.53 million
Oct 15, 2024 $1.76
-1.40%
$36.93 million $1.14 million
Oct 14, 2024 $1.78
+0.98%
$37.43 million $1.42 million
Oct 13, 2024 $1.77
-3.38%
$37.07 million $903,012
Oct 12, 2024 $1.83
-0.11%
$38.36 million $1.18 million
Oct 11, 2024 $1.83
+2.58%
$38.42 million $1.45 million
Oct 10, 2024 $1.79
-4.90%
$37.49 million $1.18 million
Oct 9, 2024 $1.88
+0.14%
$39.42 million $1.46 million
Oct 8, 2024 $1.87
-1.47%
$39.35 million $1.73 million
Oct 7, 2024 $1.9
-8.35%
$39.94 million $712,335
Oct 6, 2024 $2.08
-0.82%
$43.6 million $273,854
Oct 5, 2024 $2.09
-5.08%
$43.96 million $350,590
Oct 4, 2024 $2.24
+55.88%
$46.97 million $899,509
Oct 3, 2024 $1.43
+24.05%
$30.13 million $184,866
Oct 2, 2024 $1.16
+20.36%
$24.4 million $179,449
Oct 1, 2024 $0.965
-0.24%
$20.27 million $20,766
Sep 30, 2024 $0.968
+1.65%
$20.32 million $5,570
Sep 29, 2024 $0.952
-2.70%
$19.99 million $5,019
Sep 28, 2024 $0.978
+2.28%
$20.55 million $3,099
Sep 27, 2024 $0.957
+0.68%
$20.09 million $7,441
Sep 26, 2024 $0.95
+3.82%
$19.95 million $11,116
Sep 25, 2024 $0.915
+7.75%
$19.22 million $7,547
Sep 24, 2024 $0.849
-8.57%
$17.84 million $8,879
Sep 23, 2024 $0.929
-0.77%
$19.51 million $2,886
Sep 22, 2024 $0.936
-0.54%
$19.66 million $7,423
Sep 21, 2024 $0.941
-0.49%
$19.77 million $1,125
Sep 20, 2024 $0.946
-1.11%
$19.86 million $3,375
Sep 19, 2024 $0.957
+0.76%
$20.09 million $4,599
Sep 18, 2024 $0.947
+1.33%
$19.89 million $7,862
Sep 17, 2024 $0.935
-2.52%
$19.63 million $3,825
Sep 16, 2024 $0.959
+2.37%
$20.14 million $9,697
Sep 15, 2024 $0.937
+1.30%
$19.67 million $6,485
Sep 14, 2024 $0.927
-3.65%
$19.46 million $23,639
Sep 13, 2024 $0.962
-0.45%
$20.2 million $2,388
Sep 12, 2024 $0.966
-1.38%
$20.29 million $2,327
Sep 11, 2024 $0.982
+2.46%
$20.63 million $597
Sep 10, 2024 $0.959
+0.52%
$20.13 million $4,330
Sep 9, 2024 $0.954
+0.06%
$20.03 million $18,970
Sep 8, 2024 $0.953
-0.26%
$20.02 million $721
Sep 7, 2024 $0.956
-0.10%
$20.07 million $4,179
Sep 6, 2024 $0.957
-2.95%
$20.09 million $5,530
Sep 5, 2024 $0.986
+0.16%
$20.7 million $310
Sep 4, 2024 $0.984
+0.05%
$20.66 million $5,490