Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 PM $0.013
+0.00%
$273,244 $77,520
11:15 PM $0.013
+0.00%
$273,244 $77,525
11:14 PM $0.013
+0.00%
$273,247 $77,532
11:13 PM $0.013
+0.00%
$273,247 $77,532
11:12 PM $0.013
+0.00%
$273,247 $77,485
11:11 PM $0.013
+0.00%
$273,247 $77,496
11:10 PM $0.013
+0.00%
$273,247 $77,504
11:09 PM $0.013
+0.00%
$273,253 $77,514
11:08 PM $0.013
+0.00%
$273,253 $77,524
11:07 PM $0.013
+0.00%
$273,253 $77,566
11:06 PM $0.013
+0.00%
$273,253 $77,573
11:05 PM $0.013
+0.00%
$273,253 $77,573
11:04 PM $0.013
+0.00%
$273,257 $77,581
11:03 PM $0.013
+0.00%
$273,257 $77,588
11:02 PM $0.013
+0.00%
$273,257 $77,672
11:01 PM $0.013
+0.00%
$273,257 $77,679
11:00 PM $0.013
+0.00%
$273,257 $77,687
10:59 PM $0.013
+0.00%
$273,077 $77,687
10:58 PM $0.013
+0.00%
$273,077 $77,693
10:57 PM $0.013
+0.00%
$273,077 $77,649
10:56 PM $0.013
+0.00%
$273,077 $77,649
10:55 PM $0.013
+0.00%
$273,077 $77,658
10:54 PM $0.013
+0.00%
$273,081 $77,663
10:53 PM $0.013
+0.00%
$273,081 $77,663
10:52 PM $0.013
+0.00%
$273,081 $77,590
10:51 PM $0.013
+0.00%
$273,081 $77,590
10:50 PM $0.013
+0.00%
$273,081 $77,597
10:49 PM $0.013
+0.00%
$273,086 $77,605
10:48 PM $0.013
+0.00%
$273,086 $77,605
10:47 PM $0.013
+0.00%
$273,086 $77,579
10:46 PM $0.013
+0.00%
$273,086 $77,586
10:45 PM $0.013
+0.00%
$273,086 $77,593
10:44 PM $0.013
+0.00%
$273,089 $77,593
10:43 PM $0.013
+0.00%
$273,089 $77,599
10:42 PM $0.013
+0.00%
$273,089 $77,705
10:41 PM $0.013
+0.00%
$273,089 $77,712
10:40 PM $0.013
+0.00%
$273,089 $77,712
10:39 PM $0.013
+0.00%
$273,091 $77,717
10:38 PM $0.013
+0.00%
$273,091 $77,724
10:37 PM $0.0132
+0.00%
$273,091 $77,837
10:36 PM $0.0132
+0.00%
$273,091 $77,844
10:35 PM $0.0132
+0.00%
$273,091 $77,844
10:34 PM $0.0132
+0.00%
$277,840 $77,852
10:33 PM $0.0132
+0.00%
$277,840 $77,859
10:32 PM $0.0132
+0.00%
$277,840 $77,983
10:31 PM $0.0132
+0.00%
$277,840 $77,990
10:30 PM $0.0132
+0.00%
$277,840 $77,997
10:29 PM $0.0132
+0.00%
$277,840 $77,997
10:28 PM $0.0132
+0.00%
$277,840 $78,003
10:27 PM $0.0132
-0.13%
$277,840 $77,911