TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0128
-0.05%
$ 269,660 $ 72,509
Jun 4, 11 AM $ 0.0128
-0.01%
$ 269,785 $ 74,947
Jun 4, 10 AM $ 0.0128
-0.39%
$ 269,822 $ 77,775
Jun 4, 9 AM $ 0.0129
+0.03%
$ 270,888 $ 79,899
Jun 4, 8 AM $ 0.0129
-0.03%
$ 270,813 $ 81,859
Jun 4, 7 AM $ 0.0129
-0.13%
$ 270,894 $ 82,062
Jun 4, 6 AM $ 0.0129
-0.02%
$ 271,259 $ 80,604
Jun 4, 5 AM $ 0.0129
+0.01%
$ 271,322 $ 78,098
Jun 4, 4 AM $ 0.0129
+0.02%
$ 271,333 $ 75,172
Jun 4, 3 AM $ 0.0129
-0.02%
$ 271,284 $ 72,053
Jun 4, 2 AM $ 0.0129
+0.09%
$ 271,348 $ 68,921
Jun 4, 1 AM $ 0.0129
-0.03%
$ 271,102 $ 66,056
Jun 4, 12 AM $ 0.0129
-0.06%
$ 271,190 $ 63,700
Jun 3, 11 PM $ 0.0129
-0.09%
$ 271,366 $ 63,297
Jun 3, 10 PM $ 0.0129
-0.25%
$ 271,600 $ 62,815
Jun 3, 9 PM $ 0.013
+0.10%
$ 272,267 $ 62,604
Jun 3, 8 PM $ 0.013
+0.14%
$ 271,983 $ 62,211
Jun 3, 7 PM $ 0.0129
-0.06%
$ 271,601 $ 61,927
Jun 3, 6 PM $ 0.0129
+0.18%
$ 271,773 $ 61,471
Jun 3, 5 PM $ 0.0129
-8.21%
$ 271,276 $ 61,155
Jun 3, 4 PM $ 0.0141
+3.84%
$ 295,694 $ 48,440
Jun 3, 3 PM $ 0.0136
+3.24%
$ 284,769 $ 63,919
Jun 3, 2 PM $ 0.0131
+0.01%
$ 275,839 $ 66,028
Jun 3, 1 PM $ 0.0131
+0.37%
$ 275,805 $ 67,907
Jun 3, 12 PM $ 0.0131
+0.01%
$ 274,795 $ 68,465
Jun 3, 11 AM $ 0.0131
-0.04%
$ 274,777 $ 68,247
Jun 3, 10 AM $ 0.0131
+0.11%
$ 274,892 $ 68,447
Jun 3, 9 AM $ 0.0131
-0.41%
$ 274,579 $ 68,320
Jun 3, 8 AM $ 0.0131
-0.65%
$ 275,713 $ 68,070
Jun 3, 7 AM $ 0.0132
+0.01%
$ 277,505 $ 70,341
Jun 3, 6 AM $ 0.0132
+0.01%
$ 277,468 $ 72,440
Jun 3, 5 AM $ 0.0132
+0.09%
$ 277,432 $ 75,279
Jun 3, 4 AM $ 0.0132
-0.04%
$ 277,176 $ 77,906
Jun 3, 3 AM $ 0.0132
-0.29%
$ 277,280 $ 80,331
Jun 3, 2 AM $ 0.0132
-0.11%
$ 278,098 $ 82,891
Jun 3, 1 AM $ 0.0133
+0.15%
$ 278,391 $ 84,847
Jun 3, 12 AM $ 0.0133
-0.01%
$ 279,474 $ 84,687
Jun 2, 11 PM $ 0.0133
+0.05%
$ 279,512 $ 84,840
Jun 2, 10 PM $ 0.0132
-0.59%
$ 277,858 $ 83,964
Jun 2, 9 PM $ 0.0133
+0.05%
$ 279,517 $ 83,951
Jun 2, 8 PM $ 0.0133
+0.01%
$ 279,376 $ 83,772
Jun 2, 7 PM $ 0.0133
+0.00%
$ 279,345 $ 83,916
Jun 2, 6 PM $ 0.0133
-0.19%
$ 279,344 $ 84,569
Jun 2, 5 PM $ 0.0133
-0.03%
$ 279,885 $ 85,088
Jun 2, 4 PM $ 0.0133
-0.53%
$ 279,959 $ 85,906
Jun 2, 3 PM $ 0.0134
-0.10%
$ 281,463 $ 24,473
Jun 2, 2 PM $ 0.0134
+1.18%
$ 281,742 $ 24,503
Jun 2, 1 PM $ 0.0133
-0.01%
$ 278,387 $ 87,089
Jun 2, 12 PM $ 0.0133
-0.05%
$ 278,424 $ 84,833
Jun 2, 11 AM $ 0.0133
+0.07%
$ 278,551 $ 82,261