Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.011
-0.01%
$231,776 $73,779
Aug 29, 8 AM $0.011
-0.01%
$231,789 $73,570
Aug 29, 7 AM $0.011
+0.00%
$231,800 $73,609
Aug 29, 6 AM $0.011
+0.00%
$231,796 $73,771
Aug 29, 5 AM $0.011
+0.00%
$231,807 $73,728
Aug 29, 4 AM $0.011
+0.00%
$231,801 $73,752
Aug 29, 3 AM $0.011
+0.01%
$231,793 $73,848
Aug 29, 2 AM $0.011
+0.02%
$231,775 $73,891
Aug 29, 1 AM $0.011
+0.01%
$231,739 $74,489
Aug 29, 12 AM $0.011
+0.00%
$231,717 $74,557
Aug 28, 11 PM $0.011
+0.00%
$231,714 $74,969
Aug 28, 10 PM $0.011
+0.00%
$231,718 $74,940
Aug 28, 9 PM $0.011
+0.00%
$231,727 $74,984
Aug 28, 8 PM $0.011
+0.00%
$231,731 $75,084
Aug 28, 7 PM $0.011
+0.00%
$231,735 $75,402
Aug 28, 6 PM $0.011
+0.00%
$231,735 $75,117
Aug 28, 5 PM $0.011
+0.02%
$231,734 $75,230
Aug 28, 4 PM $0.011
+0.02%
$231,687 $75,450
Aug 28, 3 PM $0.011
-0.08%
$231,647 $75,973
Aug 28, 2 PM $0.011
+0.00%
$231,834 $76,308
Aug 28, 1 PM $0.011
+0.00%
$231,835 $76,234
Aug 28, 12 PM $0.011
+0.00%
$231,840 $76,622
Aug 28, 11 AM $0.011
+0.00%
$231,844 $76,576
Aug 28, 10 AM $0.011
-0.01%
$231,836 $76,135
Aug 28, 9 AM $0.011
-0.01%
$231,854 $76,161
Aug 28, 8 AM $0.011
+0.00%
$231,884 $75,952
Aug 28, 7 AM $0.011
+0.00%
$231,893 $75,748
Aug 28, 6 AM $0.011
+0.00%
$231,897 $75,663
Aug 28, 5 AM $0.011
+0.00%
$231,902 $76,021
Aug 28, 4 AM $0.011
+0.00%
$231,902 $75,899
Aug 28, 3 AM $0.011
-0.01%
$231,897 $75,858
Aug 28, 2 AM $0.011
+0.00%
$231,910 $76,077
Aug 28, 1 AM $0.011
+0.00%
$231,905 $76,049
Aug 28, 12 AM $0.011
+0.00%
$231,905 $76,128
Aug 27, 11 PM $0.011
+0.00%
$231,905 $75,710
Aug 27, 10 PM $0.011
+0.00%
$231,897 $75,389
Aug 27, 9 PM $0.011
+0.00%
$231,886 $75,345
Aug 27, 8 PM $0.011
+0.00%
$231,885 $75,379
Aug 27, 7 PM $0.011
-0.02%
$231,880 $75,330
Aug 27, 6 PM $0.011
+0.02%
$231,926 $75,470
Aug 27, 5 PM $0.011
+0.00%
$231,867 $75,596
Aug 27, 4 PM $0.011
+0.00%
$231,866 $75,785
Aug 27, 3 PM $0.011
+0.01%
$231,866 $75,655
Aug 27, 2 PM $0.011
+0.00%
$231,838 $75,954
Aug 27, 1 PM $0.011
+0.00%
$231,828 $76,257
Aug 27, 12 PM $0.011
+0.00%
$231,823 $76,008
Aug 27, 11 AM $0.011
+0.00%
$231,826 $76,015
Aug 27, 10 AM $0.011
-0.03%
$231,833 $75,849
Aug 27, 9 AM $0.011
+0.01%
$231,892 $76,205
Aug 27, 8 AM $0.011
+0.01%
$231,864 $76,512