Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $2.65
+6.93%
$55.59 million $3.15 million
Jan 30, 2025 $2.48
-3.62%
$52.05 million $3.78 million
Jan 29, 2025 $2.57
-6.65%
$54 million $3.05 million
Jan 28, 2025 $2.75
-1.71%
$57.84 million $3.05 million
Jan 27, 2025 $2.8
-2.63%
$58.85 million $2.74 million
Jan 26, 2025 $2.88
+12.49%
$60.44 million $2.42 million
Jan 25, 2025 $2.56
+18.83%
$53.72 million $1.96 million
Jan 24, 2025 $2.15
+7.22%
$45.21 million $2.27 million
Jan 23, 2025 $2.01
-8.99%
$42.15 million $404,490
Jan 22, 2025 $2.21
-10.03%
$46.31 million $2.57 million
Jan 21, 2025 $2.45
+18.73%
$51.48 million $2.92 million
Jan 20, 2025 $2.06
-13.31%
$43.35 million $2.59 million
Jan 19, 2025 $2.38
-8.57%
$50.01 million $3.07 million
Jan 18, 2025 $2.6
-2.44%
$54.7 million $2.89 million
Jan 17, 2025 $2.67
+10.39%
$56.07 million $3.34 million
Jan 16, 2025 $2.42
-1.18%
$50.79 million $2.73 million
Jan 15, 2025 $2.45
+2.93%
$51.39 million $2.84 million
Jan 14, 2025 $2.38
+0.48%
$49.98 million $1.87 million
Jan 13, 2025 $2.37
-9.06%
$49.74 million $797,889
Jan 12, 2025 $2.6
-1.89%
$54.69 million $3.41 million
Jan 11, 2025 $2.65
-1.32%
$55.73 million $3.5 million
Jan 10, 2025 $2.69
-0.92%
$56.46 million $3.11 million
Jan 9, 2025 $2.71
-3.10%
$57 million $3.75 million
Jan 8, 2025 $2.8
-5.77%
$58.82 million $3.11 million
Jan 7, 2025 $2.97
-9.53%
$62.42 million $3.82 million
Jan 6, 2025 $3.29
+9.06%
$68.99 million $2.66 million
Jan 5, 2025 $3
+12.38%
$63.08 million $3.04 million
Jan 4, 2025 $2.67
+14.15%
$56.15 million $2.66 million
Jan 3, 2025 $2.33
-10.13%
$48.85 million $3.29 million
Jan 2, 2025 $2.59
+0.72%
$54.35 million $2.68 million
Jan 1, 2025 $2.57
-6.15%
$53.97 million $2.66 million
Dec 31, 2024 $2.73
+9.47%
$57.4 million $2.98 million
Dec 30, 2024 $2.5
-4.39%
$52.51 million $2.6 million
Dec 29, 2024 $2.62
-3.98%
$54.92 million $3.37 million
Dec 28, 2024 $2.73
-2.05%
$57.35 million $2.17 million
Dec 27, 2024 $2.78
-7.85%
$58.45 million $2.61 million
Dec 26, 2024 $3.02
-2.32%
$63.43 million $2.11 million
Dec 25, 2024 $3.09
-2.43%
$64.94 million $3.45 million
Dec 24, 2024 $3.17
+0.77%
$66.59 million $3.76 million
Dec 23, 2024 $3.15
-14.93%
$66.08 million $3.41 million
Dec 22, 2024 $3.7
-7.70%
$77.68 million $1.77 million
Dec 21, 2024 $4
-6.40%
$84.1 million $2.08 million
Dec 20, 2024 $4.28
+10.99%
$89.79 million $1.95 million
Dec 19, 2024 $3.83
-9.54%
$80.52 million $1.89 million
Dec 18, 2024 $4.24
-7.78%
$89 million $1.87 million
Dec 17, 2024 $4.59
+20.30%
$96.39 million $2.98 million
Dec 16, 2024 $3.82
+17.53%
$80.16 million $1.98 million
Dec 15, 2024 $3.25
+7.26%
$68.2 million $1.92 million
Dec 14, 2024 $3.03
+3.75%
$63.59 million $1.96 million
Dec 13, 2024 $2.92
-5.70%
$61.3 million $1.81 million