Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $0.013
+0.00%
$272,094 $77,186
11:55 PM $0.013
+0.00%
$272,094 $77,247
11:54 PM $0.013
+0.00%
$272,479 $77,247
11:53 PM $0.013
+0.00%
$272,479 $77,280
11:52 PM $0.013
+0.00%
$272,479 $77,265
11:51 PM $0.013
+0.00%
$272,479 $77,275
11:50 PM $0.013
+0.00%
$272,479 $77,275
11:49 PM $0.013
+0.00%
$272,489 $77,285
11:48 PM $0.013
+0.00%
$272,489 $77,296
11:47 PM $0.013
+0.00%
$272,489 $77,309
11:46 PM $0.013
+0.00%
$272,489 $77,309
11:45 PM $0.013
+0.00%
$272,489 $77,318
11:44 PM $0.013
+0.00%
$272,495 $77,327
11:43 PM $0.013
+0.00%
$272,495 $77,338
11:42 PM $0.013
+0.00%
$272,495 $77,433
11:41 PM $0.013
+0.00%
$272,495 $77,441
11:40 PM $0.013
+0.00%
$272,495 $77,447
11:39 PM $0.013
+0.00%
$272,496 $77,447
11:38 PM $0.013
+0.00%
$272,496 $77,454
11:37 PM $0.013
+0.00%
$272,496 $77,467
11:36 PM $0.013
+0.00%
$272,496 $77,467
11:35 PM $0.013
+0.00%
$272,496 $77,472
11:34 PM $0.013
+0.00%
$272,133 $77,480
11:33 PM $0.013
+0.00%
$272,133 $77,480
11:32 PM $0.013
+0.00%
$272,133 $77,502
11:31 PM $0.013
+0.00%
$272,133 $77,509
11:30 PM $0.013
+0.00%
$272,133 $77,509
11:29 PM $0.013
+0.00%
$272,136 $77,518
11:28 PM $0.013
+0.00%
$272,136 $77,526
11:27 PM $0.013
+0.00%
$272,136 $77,492
11:26 PM $0.013
+0.00%
$272,136 $77,499
11:25 PM $0.013
+0.00%
$272,136 $77,508
11:24 PM $0.013
+0.00%
$272,142 $77,516
11:23 PM $0.013
+0.00%
$272,142 $77,524
11:22 PM $0.013
+0.00%
$272,142 $77,503
11:21 PM $0.013
+0.00%
$272,142 $77,510
11:20 PM $0.013
+0.00%
$272,142 $77,516
11:19 PM $0.013
+0.00%
$273,244 $77,516
11:18 PM $0.013
+0.00%
$273,244 $77,524
11:17 PM $0.013
+0.00%
$273,244 $77,520
11:16 PM $0.013
+0.00%
$273,244 $77,520
11:15 PM $0.013
+0.00%
$273,244 $77,525
11:14 PM $0.013
+0.00%
$273,247 $77,532
11:13 PM $0.013
+0.00%
$273,247 $77,532
11:12 PM $0.013
+0.00%
$273,247 $77,485
11:11 PM $0.013
+0.00%
$273,247 $77,496
11:10 PM $0.013
+0.00%
$273,247 $77,504
11:09 PM $0.013
+0.00%
$273,253 $77,514
11:08 PM $0.013
+0.00%
$273,253 $77,524
11:07 PM $0.013
+0.00%
$273,253 $77,566