TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0112
-0.02%
$ 236,007 $ 56,002
Jun 8, 1 PM $ 0.0112
-0.02%
$ 236,065 $ 58,804
Jun 8, 12 PM $ 0.0112
+0.03%
$ 236,105 $ 58,858
Jun 8, 11 AM $ 0.0112
-0.02%
$ 236,067 $ 59,002
Jun 8, 10 AM $ 0.0112
+0.00%
$ 236,112 $ 59,014
Jun 8, 9 AM $ 0.0112
+0.10%
$ 236,109 $ 59,095
Jun 8, 8 AM $ 0.0112
+0.00%
$ 235,872 $ 58,918
Jun 8, 7 AM $ 0.0112
-0.06%
$ 235,871 $ 59,026
Jun 8, 6 AM $ 0.0112
-0.10%
$ 236,010 $ 58,920
Jun 8, 5 AM $ 0.0113
-1.11%
$ 236,256 $ 58,844
Jun 8, 4 AM $ 0.0114
-0.11%
$ 238,917 $ 58,778
Jun 8, 3 AM $ 0.0114
+0.08%
$ 239,173 $ 58,735
Jun 8, 2 AM $ 0.0114
-0.10%
$ 238,974 $ 58,743
Jun 8, 1 AM $ 0.0114
+0.03%
$ 239,215 $ 58,642
Jun 8, 12 AM $ 0.0114
+0.46%
$ 239,140 $ 58,920
Jun 7, 11 PM $ 0.0113
-0.06%
$ 238,042 $ 57,113
Jun 7, 10 PM $ 0.0113
+0.12%
$ 238,178 $ 54,087
Jun 7, 9 PM $ 0.0113
-0.07%
$ 237,895 $ 51,314
Jun 7, 8 PM $ 0.0113
+0.02%
$ 238,072 $ 49,026
Jun 7, 7 PM $ 0.0113
+0.10%
$ 238,017 $ 46,153
Jun 7, 6 PM $ 0.0113
+0.34%
$ 237,779 $ 43,495
Jun 7, 5 PM $ 0.0113
+0.01%
$ 237,024 $ 40,772
Jun 7, 4 PM $ 0.0113
+0.04%
$ 237,010 $ 38,028
Jun 7, 3 PM $ 0.0113
+0.15%
$ 236,922 $ 35,701
Jun 7, 2 PM $ 0.0113
+0.23%
$ 236,569 $ 32,836
Jun 7, 1 PM $ 0.0112
-0.03%
$ 236,035 $ 30,512
Jun 7, 12 PM $ 0.0112
-0.12%
$ 236,112 $ 30,680
Jun 7, 11 AM $ 0.0113
-0.10%
$ 236,385 $ 30,623
Jun 7, 10 AM $ 0.0113
+0.26%
$ 236,633 $ 32,693
Jun 7, 9 AM $ 0.0112
-0.24%
$ 236,015 $ 35,289
Jun 7, 8 AM $ 0.0113
-0.06%
$ 236,578 $ 36,660
Jun 7, 7 AM $ 0.0113
+0.02%
$ 236,729 $ 38,940
Jun 7, 6 AM $ 0.0113
+0.01%
$ 236,690 $ 40,759
Jun 7, 5 AM $ 0.0113
-0.11%
$ 236,662 $ 40,345
Jun 7, 4 AM $ 0.0113
-0.01%
$ 236,922 $ 39,744
Jun 7, 3 AM $ 0.0113
-0.06%
$ 236,945 $ 38,828
Jun 7, 2 AM $ 0.0113
+0.02%
$ 237,038 $ 40,738
Jun 7, 1 AM $ 0.0113
-0.27%
$ 236,991 $ 43,459
Jun 7, 12 AM $ 0.0113
-0.15%
$ 237,643 $ 45,797
Jun 6, 11 PM $ 0.0113
-0.04%
$ 238,002 $ 47,219
Jun 6, 10 PM $ 0.0113
-0.05%
$ 238,086 $ 50,564
Jun 6, 9 PM $ 0.0113
-2.21%
$ 238,215 $ 53,343
Jun 6, 8 PM $ 0.0116
+0.20%
$ 243,587 $ 50,470
Jun 6, 7 PM $ 0.0116
-0.16%
$ 243,110 $ 53,200
Jun 6, 6 PM $ 0.0116
-0.11%
$ 243,499 $ 55,814
Jun 6, 5 PM $ 0.0116
-0.09%
$ 243,771 $ 58,174
Jun 6, 4 PM $ 0.0116
+0.05%
$ 243,984 $ 60,750
Jun 6, 3 PM $ 0.0116
-0.09%
$ 243,859 $ 63,657
Jun 6, 2 PM $ 0.0116
+0.24%
$ 244,078 $ 70,929
Jun 6, 1 PM $ 0.0116
-0.04%
$ 243,494 $ 73,480