Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0111
+0.00%
$232,680 $67,755
Aug 31, 10 AM $0.0111
+0.00%
$232,680 $67,836
Aug 31, 9 AM $0.0111
+0.00%
$232,680 $67,916
Aug 31, 8 AM $0.0111
+0.00%
$232,680 $67,627
Aug 31, 7 AM $0.0111
+0.00%
$232,680 $67,610
Aug 31, 6 AM $0.0111
+0.00%
$232,680 $67,674
Aug 31, 5 AM $0.0111
+0.00%
$232,680 $67,819
Aug 31, 4 AM $0.0111
+0.00%
$232,680 $67,728
Aug 31, 3 AM $0.0111
+0.00%
$232,680 $67,813
Aug 31, 2 AM $0.0111
+0.00%
$232,680 $67,607
Aug 31, 1 AM $0.0111
+0.00%
$232,680 $67,547
Aug 31, 12 AM $0.0111
+0.00%
$232,680 $67,464
Aug 30, 11 PM $0.0111
+0.00%
$232,680 $67,628
Aug 30, 10 PM $0.0111
+0.00%
$232,680 $67,623
Aug 30, 9 PM $0.0111
+0.00%
$232,680 $67,773
Aug 30, 8 PM $0.0111
+0.00%
$232,680 $67,820
Aug 30, 7 PM $0.0111
+2.19%
$232,680 $67,638
Aug 30, 6 PM $0.0108
-0.11%
$227,698 $74,976
Aug 30, 5 PM $0.0109
+0.01%
$227,957 $74,810
Aug 30, 4 PM $0.0109
+0.01%
$227,938 $74,784
Aug 30, 3 PM $0.0109
-0.03%
$227,923 $74,889
Aug 30, 2 PM $0.0109
-0.01%
$227,985 $74,804
Aug 30, 1 PM $0.0109
+0.23%
$228,014 $74,716
Aug 30, 12 PM $0.0108
+0.04%
$227,491 $75,677
Aug 30, 11 AM $0.0108
+0.01%
$227,397 $75,895
Aug 30, 10 AM $0.0108
+0.29%
$227,378 $76,011
Aug 30, 9 AM $0.0108
-0.02%
$226,727 $77,229
Aug 30, 8 AM $0.0108
+0.02%
$226,791 $77,410
Aug 30, 7 AM $0.0108
+0.08%
$226,738 $77,567
Aug 30, 6 AM $0.0108
+0.11%
$226,553 $77,975
Aug 30, 5 AM $0.0108
+0.09%
$226,314 $78,207
Aug 30, 4 AM $0.0108
+0.07%
$226,105 $78,676
Aug 30, 3 AM $0.0108
+0.02%
$225,943 $78,721
Aug 30, 2 AM $0.0108
-0.20%
$225,902 $78,965
Aug 30, 1 AM $0.0108
+0.02%
$226,352 $78,550
Aug 30, 12 AM $0.0108
+0.13%
$226,315 $78,351
Aug 29, 11 PM $0.0108
+0.00%
$226,026 $78,005
Aug 29, 10 PM $0.0108
-0.61%
$226,018 $78,188
Aug 29, 9 PM $0.0108
+0.00%
$227,405 $78,188
Aug 29, 8 PM $0.0108
+0.00%
$227,409 $78,259
Aug 29, 7 PM $0.0108
-0.08%
$227,409 $78,149
Aug 29, 6 PM $0.0108
+0.05%
$227,582 $78,154
Aug 29, 5 PM $0.0108
-0.10%
$227,469 $77,989
Aug 29, 4 PM $0.0108
-0.34%
$227,702 $77,481
Aug 29, 3 PM $0.0109
-0.18%
$228,486 $76,814
Aug 29, 2 PM $0.0109
-0.57%
$228,895 $76,256
Aug 29, 1 PM $0.011
-0.73%
$230,200 $76,325
Aug 29, 12 PM $0.011
+0.07%
$231,891 $75,237
Aug 29, 11 AM $0.011
-0.07%
$231,736 $75,097
Aug 29, 10 AM $0.011
+0.05%
$231,899 $75,233