Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $1.27
+5.34%
$26.61 million $670,539
Mar 21, 2025 $1.2
-1.45%
$25.27 million $635,183
Mar 20, 2025 $1.22
-2.22%
$25.65 million $637,574
Mar 19, 2025 $1.25
+3.82%
$26.22 million $479,231
Mar 18, 2025 $1.2
-0.91%
$25.25 million $409,385
Mar 17, 2025 $1.21
+4.36%
$25.49 million $435,613
Mar 16, 2025 $1.16
-1.80%
$24.42 million $292,045
Mar 15, 2025 $1.19
-0.72%
$24.89 million $355,400
Mar 14, 2025 $1.19
-1.03%
$25.07 million $384,213
Mar 13, 2025 $1.21
+1.26%
$25.34 million $418,672
Mar 12, 2025 $1.19
-0.47%
$25.01 million $303,912
Mar 11, 2025 $1.2
-3.08%
$25.12 million $358,774
Mar 10, 2025 $1.23
-2.13%
$25.91 million $322,159
Mar 9, 2025 $1.26
-4.01%
$26.44 million $254,715
Mar 8, 2025 $1.31
-1.63%
$27.52 million $231,066
Mar 7, 2025 $1.33
-3.43%
$27.96 million $244,562
Mar 6, 2025 $1.37
-4.38%
$28.87 million $336,113
Mar 5, 2025 $1.44
+2.90%
$30.19 million $385,520
Mar 4, 2025 $1.4
+5.23%
$29.33 million $347,391
Mar 3, 2025 $1.33
-3.54%
$27.87 million $273,764
Mar 2, 2025 $1.38
+4.99%
$28.91 million $263,049
Mar 1, 2025 $1.31
-1.98%
$27.53 million $225,322
Feb 28, 2025 $1.34
-8.37%
$28.09 million $410,940
Feb 27, 2025 $1.44
-11.79%
$30.24 million $250,503
Feb 26, 2025 $1.64
-6.87%
$34.34 million $327,947
Feb 25, 2025 $1.76
-4.61%
$36.93 million $354,584
Feb 24, 2025 $1.84
-1.06%
$38.71 million $331,991
Feb 23, 2025 $1.86
-3.90%
$39.13 million $329,542
Feb 22, 2025 $1.94
-2.71%
$40.72 million $344,903
Feb 21, 2025 $1.99
+14.18%
$41.85 million $413,725
Feb 20, 2025 $1.74
-9.28%
$36.64 million $397,800
Feb 19, 2025 $1.92
-1.37%
$40.4 million $381,227
Feb 18, 2025 $1.95
-0.49%
$40.96 million $517,031
Feb 17, 2025 $1.96
-2.16%
$41.16 million $533,874
Feb 16, 2025 $2
-1.75%
$42.09 million $429,368
Feb 15, 2025 $2.04
+11.79%
$42.85 million $524,832
Feb 14, 2025 $1.83
+12.07%
$38.35 million $555,820
Feb 13, 2025 $1.63
-12.87%
$34.22 million $554,914
Feb 12, 2025 $1.87
-0.64%
$39.27 million $533,369
Feb 11, 2025 $1.88
-5.86%
$39.48 million $515,418
Feb 10, 2025 $2
-0.60%
$41.92 million $418,309
Feb 9, 2025 $2.03
+1.34%
$42.7 million $493,652
Feb 8, 2025 $2.01
-3.56%
$42.14 million $419,714
Feb 7, 2025 $2.08
+0.75%
$43.72 million $392,580
Feb 6, 2025 $2.09
-1.11%
$43.79 million $421,328
Feb 5, 2025 $2.11
-12.98%
$44.25 million $1.31 million
Feb 4, 2025 $2.42
+1.87%
$50.85 million $2.82 million
Feb 3, 2025 $2.38
-3.85%
$49.91 million $2.64 million
Feb 2, 2025 $2.47
-2.11%
$51.91 million $2.79 million
Feb 1, 2025 $2.53
-4.64%
$53.03 million $2.85 million