TRIO BRC Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0114
+0.07%
$ 239,894 $ 77,144
Jun 10, 1 PM $ 0.0114
+0.65%
$ 239,732 $ 74,675
Jun 10, 12 PM $ 0.0113
-0.64%
$ 238,174 $ 71,186
Jun 10, 11 AM $ 0.0114
-0.07%
$ 239,713 $ 68,377
Jun 10, 10 AM $ 0.0114
-0.59%
$ 239,701 $ 66,031
Jun 10, 9 AM $ 0.0115
+1.23%
$ 241,112 $ 65,141
Jun 10, 8 AM $ 0.0113
+0.06%
$ 238,178 $ 62,747
Jun 10, 7 AM $ 0.0113
-0.05%
$ 238,175 $ 60,521
Jun 10, 6 AM $ 0.0113
-0.02%
$ 238,290 $ 58,188
Jun 10, 5 AM $ 0.0113
+0.07%
$ 238,328 $ 55,864
Jun 10, 4 AM $ 0.0113
+0.02%
$ 238,165 $ 53,478
Jun 10, 3 AM $ 0.0113
-0.13%
$ 238,117 $ 51,225
Jun 10, 2 AM $ 0.0114
+0.20%
$ 238,431 $ 48,624
Jun 10, 1 AM $ 0.0113
-0.58%
$ 237,958 $ 46,289
Jun 10, 12 AM $ 0.0114
-0.05%
$ 239,343 $ 45,891
Jun 9, 11 PM $ 0.0114
-0.30%
$ 239,653 $ 46,257
Jun 9, 10 PM $ 0.0114
+0.09%
$ 240,230 $ 44,451
Jun 9, 9 PM $ 0.0114
+0.13%
$ 240,011 $ 42,758
Jun 9, 8 PM $ 0.0114
+0.09%
$ 239,927 $ 39,920
Jun 9, 7 PM $ 0.0114
+0.20%
$ 239,709 $ 37,282
Jun 9, 6 PM $ 0.0114
-0.11%
$ 239,422 $ 34,883
Jun 9, 5 PM $ 0.0114
+0.08%
$ 239,678 $ 32,625
Jun 9, 4 PM $ 0.0114
+0.25%
$ 239,489 $ 30,608
Jun 9, 3 PM $ 0.0114
+0.20%
$ 238,898 $ 30,956
Jun 9, 2 PM $ 0.0114
-0.14%
$ 238,427 $ 31,254
Jun 9, 1 PM $ 0.0114
-0.29%
$ 238,761 $ 31,339
Jun 9, 12 PM $ 0.0114
-0.17%
$ 239,456 $ 31,588
Jun 9, 11 AM $ 0.0114
-0.03%
$ 239,866 $ 31,909
Jun 9, 10 AM $ 0.0114
+1.12%
$ 239,947 $ 31,941
Jun 9, 9 AM $ 0.0113
+0.17%
$ 237,301 $ 31,277
Jun 9, 8 AM $ 0.0113
+0.05%
$ 236,903 $ 31,236
Jun 9, 7 AM $ 0.0113
-0.01%
$ 236,792 $ 31,144
Jun 9, 6 AM $ 0.0113
+0.05%
$ 236,821 $ 31,067
Jun 9, 5 AM $ 0.0113
+0.06%
$ 236,705 $ 31,120
Jun 9, 4 AM $ 0.0113
+0.00%
$ 236,562 $ 31,266
Jun 9, 3 AM $ 0.0113
-0.06%
$ 236,555 $ 31,302
Jun 9, 2 AM $ 0.0113
+0.03%
$ 236,698 $ 31,383
Jun 9, 1 AM $ 0.0113
+0.00%
$ 236,630 $ 31,429
Jun 9, 12 AM $ 0.0113
-0.06%
$ 236,621 $ 31,460
Jun 8, 11 PM $ 0.0113
-0.05%
$ 236,700 $ 33,539
Jun 8, 10 PM $ 0.0113
+0.16%
$ 236,809 $ 35,674
Jun 8, 9 PM $ 0.0113
+0.02%
$ 236,419 $ 38,008
Jun 8, 8 PM $ 0.0113
-0.05%
$ 236,376 $ 40,739
Jun 8, 7 PM $ 0.0113
+0.08%
$ 236,493 $ 43,343
Jun 8, 6 PM $ 0.0113
-0.01%
$ 236,295 $ 45,948
Jun 8, 5 PM $ 0.0113
+0.12%
$ 236,315 $ 48,403
Jun 8, 4 PM $ 0.0112
+0.01%
$ 236,027 $ 51,137
Jun 8, 3 PM $ 0.0112
+0.00%
$ 236,015 $ 53,519
Jun 8, 2 PM $ 0.0112
-0.02%
$ 236,007 $ 56,002
Jun 8, 1 PM $ 0.0112
-0.02%
$ 236,065 $ 58,804