Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0111
-0.24%
$232,309 $79,095
Sep 2, 11 AM $0.0111
+0.40%
$232,872 $79,007
Sep 2, 10 AM $0.011
+1.71%
$231,944 $78,955
Sep 2, 9 AM $0.0109
+0.00%
$228,042 $77,905
Sep 2, 8 AM $0.0109
-0.02%
$228,046 $77,677
Sep 2, 7 AM $0.0109
+0.00%
$228,077 $77,404
Sep 2, 6 AM $0.0109
-0.01%
$228,091 $77,550
Sep 2, 5 AM $0.0109
+0.13%
$228,113 $77,850
Sep 2, 4 AM $0.0108
+0.18%
$227,813 $77,714
Sep 2, 3 AM $0.0108
+0.06%
$227,403 $77,581
Sep 2, 2 AM $0.0108
+0.00%
$227,269 $77,600
Sep 2, 1 AM $0.0108
-0.10%
$227,269 $77,739
Sep 2, 12 AM $0.0108
-0.19%
$227,490 $77,928
Sep 1, 11 PM $0.0109
+0.08%
$227,915 $77,767
Sep 1, 10 PM $0.0108
+0.01%
$227,743 $77,822
Sep 1, 9 PM $0.0108
+0.36%
$227,724 $77,587
Sep 1, 8 PM $0.0108
+0.01%
$226,900 $77,445
Sep 1, 7 PM $0.0108
+0.01%
$226,880 $77,381
Sep 1, 6 PM $0.0108
-0.01%
$226,875 $77,002
Sep 1, 5 PM $0.0108
+0.01%
$226,893 $76,806
Sep 1, 4 PM $0.0108
-0.54%
$226,886 $77,032
Sep 1, 3 PM $0.0109
-0.02%
$228,118 $76,921
Sep 1, 2 PM $0.0109
-0.74%
$228,163 $76,944
Sep 1, 1 PM $0.0109
+0.05%
$229,865 $75,588
Sep 1, 12 PM $0.0109
+0.00%
$229,743 $76,538
Sep 1, 11 AM $0.0109
-0.12%
$229,737 $76,466
Sep 1, 10 AM $0.011
+0.03%
$230,009 $76,232
Sep 1, 9 AM $0.0109
-0.02%
$229,946 $76,239
Sep 1, 8 AM $0.011
+0.00%
$230,000 $76,513
Sep 1, 7 AM $0.011
-0.03%
$230,005 $76,721
Sep 1, 6 AM $0.011
+0.00%
$230,080 $76,587
Sep 1, 5 AM $0.011
+0.00%
$230,071 $76,356
Sep 1, 4 AM $0.011
+0.00%
$230,078 $76,598
Sep 1, 3 AM $0.011
+0.00%
$230,074 $76,896
Sep 1, 2 AM $0.011
-0.32%
$230,070 $76,899
Sep 1, 1 AM $0.011
-0.04%
$230,812 $76,799
Sep 1, 12 AM $0.011
-0.01%
$230,892 $76,710
Aug 31, 11 PM $0.011
+0.00%
$230,907 $76,888
Aug 31, 10 PM $0.011
+0.11%
$230,904 $76,695
Aug 31, 9 PM $0.011
+0.41%
$230,642 $76,888
Aug 31, 8 PM $0.0109
-0.01%
$229,705 $76,888
Aug 31, 7 PM $0.0109
+0.03%
$229,743 $76,819
Aug 31, 6 PM $0.0109
+0.00%
$229,683 $77,061
Aug 31, 5 PM $0.0109
-0.01%
$229,681 $77,200
Aug 31, 4 PM $0.0109
-0.22%
$229,697 $77,149
Aug 31, 3 PM $0.011
+0.01%
$230,200 $77,394
Aug 31, 2 PM $0.011
+0.21%
$230,185 $77,542
Aug 31, 1 PM $0.0109
-1.28%
$229,699 $77,440
Aug 31, 12 PM $0.0111
+0.00%
$232,680 $67,594
Aug 31, 11 AM $0.0111
+0.00%
$232,680 $67,755