Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.751
-2.56%
$15.77 million $200,123
May 10, 2025 $0.771
-0.63%
$16.19 million $344,312
May 9, 2025 $0.775
+0.13%
$16.28 million $149,627
May 8, 2025 $0.774
-7.56%
$16.26 million $291,264
May 7, 2025 $0.838
-5.22%
$17.59 million $407,719
May 6, 2025 $0.884
+4.40%
$18.57 million $237,328
May 5, 2025 $0.847
-4.78%
$17.79 million $393,881
May 4, 2025 $0.889
+7.06%
$18.67 million $403,191
May 3, 2025 $0.833
-1.18%
$17.5 million $219,946
May 2, 2025 $0.842
-2.80%
$17.69 million $285,698
May 1, 2025 $0.867
+4.64%
$18.21 million $298,545
Apr 30, 2025 $0.829
-7.61%
$17.4 million $432,494
Apr 29, 2025 $0.899
-0.80%
$18.88 million $72,187
Apr 28, 2025 $0.907
-0.50%
$19.04 million $419,370
Apr 27, 2025 $0.911
-6.00%
$19.14 million $525,471
Apr 26, 2025 $0.969
+15.24%
$20.36 million $478,146
Apr 25, 2025 $0.84
-5.41%
$17.65 million $338,908
Apr 24, 2025 $0.889
-0.80%
$18.66 million $412,403
Apr 23, 2025 $0.896
-0.12%
$18.82 million $354,909
Apr 22, 2025 $0.897
-6.96%
$18.84 million $548,599
Apr 21, 2025 $0.965
+4.65%
$20.27 million $606,807
Apr 20, 2025 $0.922
-3.66%
$19.37 million $303,283
Apr 19, 2025 $0.957
-3.26%
$20.1 million $413,838
Apr 18, 2025 $0.989
+0.36%
$20.78 million $376,215
Apr 17, 2025 $0.986
+5.22%
$20.71 million $440,279
Apr 16, 2025 $0.937
+1.48%
$19.68 million $509,729
Apr 15, 2025 $0.926
-4.60%
$19.45 million $328,242
Apr 14, 2025 $0.971
+1.96%
$20.39 million $491,013
Apr 13, 2025 $0.953
-1.42%
$20 million $479,477
Apr 12, 2025 $0.967
-3.79%
$20.3 million $401,250
Apr 11, 2025 $1
+32.80%
$21.08 million $391,956
Apr 10, 2025 $0.757
-22.70%
$15.9 million $660,735
Apr 9, 2025 $0.979
-3.67%
$20.56 million $614,532
Apr 8, 2025 $1.02
-1.28%
$21.35 million $595,068
Apr 7, 2025 $1.03
-1.20%
$21.61 million $441,150
Apr 6, 2025 $1.04
-1.59%
$21.87 million $536,238
Apr 5, 2025 $1.06
-0.12%
$22.22 million $600,381
Apr 4, 2025 $1.06
-2.00%
$22.25 million $627,526
Apr 3, 2025 $1.08
+1.34%
$22.62 million $533,737
Apr 2, 2025 $1.06
-5.47%
$22.32 million $512,644
Apr 1, 2025 $1.13
+0.77%
$23.64 million $633,671
Mar 31, 2025 $1.12
-2.47%
$23.46 million $591,333
Mar 30, 2025 $1.15
-0.19%
$24.06 million $513,404
Mar 29, 2025 $1.15
+0.38%
$24.09 million $632,034
Mar 28, 2025 $1.14
-4.54%
$24.02 million $528,765
Mar 27, 2025 $1.19
-1.20%
$24.99 million $605,462
Mar 26, 2025 $1.2
-0.47%
$25.28 million $671,765
Mar 25, 2025 $1.21
+0.15%
$25.4 million $638,014
Mar 24, 2025 $1.21
-1.60%
$25.37 million $700,758
Mar 23, 2025 $1.23
-2.95%
$25.75 million $635,377