Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0113
+0.05%
$236,757 $75,017
Sep 4, 1 PM $0.0113
+0.05%
$236,639 $75,597
Sep 4, 12 PM $0.0113
+0.05%
$236,521 $76,128
Sep 4, 11 AM $0.0113
+0.03%
$236,403 $76,580
Sep 4, 10 AM $0.0113
+0.00%
$236,331 $76,690
Sep 4, 9 AM $0.0113
+0.07%
$236,337 $77,018
Sep 4, 8 AM $0.0112
+0.06%
$236,175 $76,918
Sep 4, 7 AM $0.0112
-0.07%
$236,024 $76,579
Sep 4, 6 AM $0.0112
-0.03%
$236,199 $76,581
Sep 4, 5 AM $0.0113
+0.05%
$236,264 $76,272
Sep 4, 4 AM $0.0112
+0.06%
$236,142 $75,868
Sep 4, 3 AM $0.0112
-0.12%
$236,005 $75,768
Sep 4, 2 AM $0.0113
-0.12%
$236,288 $75,582
Sep 4, 1 AM $0.0113
+0.05%
$236,568 $75,217
Sep 4, 12 AM $0.0113
+0.03%
$236,455 $75,030
Sep 3, 11 PM $0.0113
-0.03%
$236,386 $74,828
Sep 3, 10 PM $0.0113
+0.03%
$236,460 $74,370
Sep 3, 9 PM $0.0113
-0.12%
$236,383 $73,875
Sep 3, 8 PM $0.0113
+0.01%
$236,667 $73,417
Sep 3, 7 PM $0.0113
+0.00%
$236,644 $73,361
Sep 3, 6 PM $0.0113
+0.25%
$236,645 $73,460
Sep 3, 5 PM $0.0112
+0.08%
$236,045 $73,532
Sep 3, 4 PM $0.0112
+0.09%
$235,852 $73,408
Sep 3, 3 PM $0.0112
+0.08%
$235,643 $73,249
Sep 3, 2 PM $0.0112
+0.08%
$235,445 $73,479
Sep 3, 1 PM $0.0112
+0.58%
$235,248 $73,345
Sep 3, 12 PM $0.0111
+0.00%
$233,895 $73,346
Sep 3, 11 AM $0.0111
-0.15%
$233,899 $73,160
Sep 3, 10 AM $0.0112
+0.14%
$234,260 $73,430
Sep 3, 9 AM $0.0111
-0.17%
$233,930 $74,211
Sep 3, 8 AM $0.0112
+0.09%
$234,325 $74,435
Sep 3, 7 AM $0.0111
+0.08%
$234,121 $74,519
Sep 3, 6 AM $0.0111
+0.43%
$233,941 $74,237
Sep 3, 5 AM $0.0111
+0.11%
$232,934 $74,420
Sep 3, 4 AM $0.0111
+0.03%
$232,687 $74,640
Sep 3, 3 AM $0.0111
-0.23%
$232,623 $74,897
Sep 3, 2 AM $0.0111
+0.19%
$233,156 $75,150
Sep 3, 1 AM $0.0111
-0.06%
$232,723 $75,302
Sep 3, 12 AM $0.0111
+0.03%
$232,865 $75,563
Sep 2, 11 PM $0.0111
+0.26%
$232,803 $75,895
Sep 2, 10 PM $0.0111
-0.16%
$232,203 $76,541
Sep 2, 9 PM $0.0111
+0.00%
$232,582 $76,867
Sep 2, 8 PM $0.0111
+0.07%
$232,574 $77,402
Sep 2, 7 PM $0.0111
+0.08%
$232,403 $77,677
Sep 2, 6 PM $0.0111
-0.29%
$232,218 $77,748
Sep 2, 5 PM $0.0111
+0.08%
$232,894 $78,014
Sep 2, 4 PM $0.0111
+0.09%
$232,710 $77,982
Sep 2, 3 PM $0.0111
-0.08%
$232,500 $78,047
Sep 2, 2 PM $0.0111
+0.24%
$232,692 $78,012
Sep 2, 1 PM $0.0111
-0.08%
$232,127 $79,332