TRIO BRC Historical Data

TRIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0114
-0.29%
$ 239,681 $ 90,919
Jun 12, 2 PM $ 0.0114
+0.00%
$ 240,377 $ 90,856
Jun 12, 1 PM $ 0.0114
+0.04%
$ 240,382 $ 91,605
Jun 12, 12 PM $ 0.0114
-0.01%
$ 240,294 $ 92,143
Jun 12, 11 AM $ 0.0114
+0.03%
$ 240,309 $ 90,543
Jun 12, 10 AM $ 0.0114
-0.01%
$ 240,235 $ 87,954
Jun 12, 9 AM $ 0.0114
-0.01%
$ 240,254 $ 85,227
Jun 12, 8 AM $ 0.0114
-0.01%
$ 240,282 $ 82,751
Jun 12, 7 AM $ 0.0114
-0.01%
$ 240,312 $ 80,587
Jun 12, 6 AM $ 0.0114
-0.02%
$ 240,341 $ 78,173
Jun 12, 5 AM $ 0.0114
-0.01%
$ 240,387 $ 75,829
Jun 12, 4 AM $ 0.0114
-0.02%
$ 240,408 $ 73,330
Jun 12, 3 AM $ 0.0115
-0.58%
$ 240,452 $ 71,355
Jun 12, 2 AM $ 0.0115
-0.01%
$ 241,844 $ 69,130
Jun 12, 1 AM $ 0.0115
-0.02%
$ 241,860 $ 66,536
Jun 12, 12 AM $ 0.0115
-0.01%
$ 241,903 $ 64,367
Jun 11, 11 PM $ 0.0115
-0.01%
$ 241,915 $ 61,866
Jun 11, 10 PM $ 0.0115
-0.04%
$ 241,937 $ 59,064
Jun 11, 9 PM $ 0.0115
-0.07%
$ 242,029 $ 56,506
Jun 11, 8 PM $ 0.0115
+0.06%
$ 242,194 $ 56,390
Jun 11, 7 PM $ 0.0115
+0.01%
$ 242,056 $ 56,831
Jun 11, 6 PM $ 0.0115
+0.00%
$ 242,041 $ 57,204
Jun 11, 5 PM $ 0.0115
-0.03%
$ 242,047 $ 56,740
Jun 11, 4 PM $ 0.0115
-0.08%
$ 242,120 $ 56,671
Jun 11, 3 PM $ 0.0115
-0.07%
$ 242,311 $ 56,689
Jun 11, 2 PM $ 0.0115
+0.17%
$ 242,482 $ 56,296
Jun 11, 1 PM $ 0.0115
+0.26%
$ 242,082 $ 55,576
Jun 11, 12 PM $ 0.0115
-0.40%
$ 241,443 $ 55,976
Jun 11, 11 AM $ 0.0115
-0.08%
$ 242,419 $ 57,839
Jun 11, 10 AM $ 0.0116
+0.14%
$ 242,625 $ 59,892
Jun 11, 9 AM $ 0.0115
-0.11%
$ 242,289 $ 61,591
Jun 11, 8 AM $ 0.0116
-0.02%
$ 242,562 $ 64,094
Jun 11, 7 AM $ 0.0116
+0.07%
$ 242,609 $ 66,543
Jun 11, 6 AM $ 0.0115
+0.06%
$ 242,441 $ 68,672
Jun 11, 5 AM $ 0.0115
-0.12%
$ 242,291 $ 71,136
Jun 11, 4 AM $ 0.0116
-0.05%
$ 242,594 $ 73,305
Jun 11, 3 AM $ 0.0115
-0.12%
$ 242,397 $ 75,417
Jun 11, 2 AM $ 0.0116
-0.23%
$ 242,683 $ 77,904
Jun 11, 1 AM $ 0.0116
+0.09%
$ 243,235 $ 80,234
Jun 11, 12 AM $ 0.0116
+0.12%
$ 243,009 $ 80,852
Jun 10, 11 PM $ 0.0116
+0.00%
$ 242,710 $ 80,389
Jun 10, 10 PM $ 0.0116
+0.12%
$ 242,709 $ 82,360
Jun 10, 9 PM $ 0.0115
+0.15%
$ 242,410 $ 84,856
Jun 10, 8 PM $ 0.0115
+0.20%
$ 242,051 $ 84,847
Jun 10, 7 PM $ 0.0115
-0.17%
$ 241,557 $ 84,303
Jun 10, 6 PM $ 0.0115
+0.81%
$ 241,960 $ 83,119
Jun 10, 5 PM $ 0.0114
+0.12%
$ 240,008 $ 83,452
Jun 10, 4 PM $ 0.0114
-0.05%
$ 239,725 $ 82,852
Jun 10, 3 PM $ 0.0114
-0.02%
$ 239,849 $ 80,077
Jun 10, 2 PM $ 0.0114
+0.07%
$ 239,894 $ 77,144