TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00891
+0.00%
$ 187,110 $ 11,146
4:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,156
4:39 AM $ 0.00891
+0.00%
$ 187,110 $ 11,127
4:34 AM $ 0.00891
+0.00%
$ 187,110 $ 11,101
4:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,106
4:24 AM $ 0.00892
+0.00%
$ 187,320 $ 11,101
4:19 AM $ 0.0089
+0.00%
$ 186,900 $ 11,093
4:14 AM $ 0.0089
+0.00%
$ 186,900 $ 11,100
4:09 AM $ 0.00892
+0.00%
$ 187,320 $ 11,106
4:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,113
3:59 AM $ 0.00891
+0.00%
$ 187,110 $ 11,123
3:54 AM $ 0.00892
+0.00%
$ 187,320 $ 11,137
3:49 AM $ 0.00892
+0.00%
$ 187,320 $ 11,154
3:44 AM $ 0.0089
+0.00%
$ 186,900 $ 11,138
3:39 AM $ 0.0089
+0.00%
$ 186,900 $ 11,119
3:34 AM $ 0.0089
+0.00%
$ 186,900 $ 11,098
3:29 AM $ 0.00892
+0.00%
$ 187,320 $ 11,053
3:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,066
3:19 AM $ 0.00892
+0.00%
$ 187,320 $ 11,056
3:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,077
3:09 AM $ 0.00891
+0.00%
$ 187,110 $ 11,076
3:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,082
2:59 AM $ 0.00892
+0.00%
$ 187,320 $ 11,080
2:54 AM $ 0.00891
+0.00%
$ 187,110 $ 11,087
2:49 AM $ 0.00891
+0.00%
$ 187,110 $ 11,084
2:44 AM $ 0.0089
+0.00%
$ 186,900 $ 11,080
2:39 AM $ 0.00891
+0.00%
$ 187,110 $ 11,074
2:34 AM $ 0.00891
+0.00%
$ 187,110 $ 11,087
2:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,105
2:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,116
2:19 AM $ 0.00891
+0.00%
$ 187,110 $ 11,108
2:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,123
2:09 AM $ 0.00891
+0.00%
$ 187,110 $ 11,111
2:04 AM $ 0.00891
+0.00%
$ 187,110 $ 11,097
1:59 AM $ 0.00891
+0.00%
$ 187,110 $ 11,093
1:54 AM $ 0.00891
+0.00%
$ 187,110 $ 11,085
1:49 AM $ 0.00891
+0.00%
$ 187,110 $ 11,085
1:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,098
1:39 AM $ 0.00892
+0.00%
$ 187,320 $ 11,093
1:34 AM $ 0.00892
+0.00%
$ 187,320 $ 11,097
1:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,115
1:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,108
1:19 AM $ 0.0089
+0.00%
$ 186,900 $ 11,125
1:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,111
1:09 AM $ 0.00892
+0.00%
$ 187,320 $ 11,094
1:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,105
12:59 AM $ 0.0089
+0.00%
$ 186,900 $ 11,112
12:54 AM $ 0.0089
+0.00%
$ 186,900 $ 11,112
12:49 AM $ 0.00892
+0.00%
$ 187,320 $ 11,120
12:44 AM $ 0.00892
+0.00%
$ 187,320 $ 11,117
Download