TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00891
+0.00%
$ 187,110 $ 11,146
Today, at 3 AM $ 0.00891
-0.11%
$ 187,110 $ 11,123
Today, at 2 AM $ 0.00892
+0.11%
$ 187,320 $ 11,080
Today, at 1 AM $ 0.00891
-0.11%
$ 187,110 $ 11,093
Today, at 12 AM $ 0.0089
-0.11%
$ 186,900 $ 11,112
Yesterday, at 11 PM $ 0.0089
-0.11%
$ 186,900 $ 11,111
Yesterday, at 10 PM $ 0.00891
-0.11%
$ 187,110 $ 11,120
Yesterday, at 9 PM $ 0.00892
+0.11%
$ 187,320 $ 11,093
Yesterday, at 8 PM $ 0.00891
+0.00%
$ 187,110 $ 11,091
Yesterday, at 7 PM $ 0.00891
+0.11%
$ 187,110 $ 11,090
Yesterday, at 6 PM $ 0.00892
+0.00%
$ 187,320 $ 11,081
Yesterday, at 5 PM $ 0.00891
+0.00%
$ 187,110 $ 11,070
Yesterday, at 4 PM $ 0.00891
-0.11%
$ 187,110 $ 10,945
Yesterday, at 3 PM $ 0.00892
+0.11%
$ 187,320 $ 10,952
Yesterday, at 2 PM $ 0.00891
+0.11%
$ 187,110 $ 10,926
Yesterday, at 1 PM $ 0.00891
-0.11%
$ 187,110 $ 11,001
Yesterday, at 12 PM $ 0.0089
-0.11%
$ 186,900 $ 11,115
Yesterday, at 11 AM $ 0.00891
+0.21%
$ 187,110 $ 11,227
Yesterday, at 10 AM $ 0.00889
+0.08%
$ 186,728 $ 15,148
Yesterday, at 9 AM $ 0.00888
-0.23%
$ 186,571 $ 15,123
Yesterday, at 8 AM $ 0.00891
-0.05%
$ 187,024 $ 12,302
Yesterday, at 7 AM $ 0.00891
-0.11%
$ 187,110 $ 11,315
Yesterday, at 6 AM $ 0.00892
+0.11%
$ 187,320 $ 11,227
Yesterday, at 5 AM $ 0.00891
+0.11%
$ 187,110 $ 11,199
Yesterday, at 4 AM $ 0.0089
+0.00%
$ 186,900 $ 11,263
Yesterday, at 3 AM $ 0.0089
+0.00%
$ 186,900 $ 11,278
Yesterday, at 2 AM $ 0.0089
-0.11%
$ 186,900 $ 11,301
Yesterday, at 1 AM $ 0.0089
-0.22%
$ 186,900 $ 11,254
Yesterday, at 12 AM $ 0.00892
+0.00%
$ 187,320 $ 11,218
Jun 29, 11 PM $ 0.0089
-0.11%
$ 186,900 $ 11,239
Jun 29, 10 PM $ 0.00892
+0.00%
$ 187,320 $ 11,311
Jun 29, 9 PM $ 0.00892
+0.11%
$ 187,320 $ 11,349
Jun 29, 8 PM $ 0.00891
+0.11%
$ 187,110 $ 11,409
Jun 29, 7 PM $ 0.0089
-0.22%
$ 186,900 $ 11,398
Jun 29, 6 PM $ 0.00892
+0.11%
$ 187,320 $ 11,479
Jun 29, 5 PM $ 0.0089
+0.00%
$ 186,900 $ 11,542
Jun 29, 4 PM $ 0.00891
+0.00%
$ 187,110 $ 11,561
Jun 29, 3 PM $ 0.00891
-0.11%
$ 187,110 $ 11,494
Jun 29, 2 PM $ 0.0089
+0.00%
$ 186,900 $ 11,431
Jun 29, 1 PM $ 0.0089
-0.11%
$ 186,900 $ 11,306
Jun 29, 12 PM $ 0.0089
+0.00%
$ 186,900 $ 11,283
Jun 29, 11 AM $ 0.0089
-0.11%
$ 186,900 $ 11,291
Jun 29, 10 AM $ 0.00892
+0.11%
$ 187,320 $ 11,313
Jun 29, 9 AM $ 0.00892
+0.00%
$ 187,320 $ 11,285
Jun 29, 8 AM $ 0.00891
+0.00%
$ 187,110 $ 11,229
Jun 29, 7 AM $ 0.0089
-0.22%
$ 186,900 $ 11,186
Jun 29, 6 AM $ 0.00892
+0.22%
$ 187,320 $ 11,206
Jun 29, 5 AM $ 0.0089
-0.11%
$ 186,900 $ 11,163
Jun 29, 4 AM $ 0.00891
+0.11%
$ 187,110 $ 11,176
Jun 29, 3 AM $ 0.0089
-0.22%
$ 186,900 $ 11,102
Download