Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today $0.0000184
+0.00%
$18,385 $25
Yesterday $0.0000181
+2.12%
$18,092 $14
Aug 30, 2026 $0.0000181
-6.21%
$17,700 $55
Aug 29, 2026 $0.0000193
+8.43%
$19,252 $68
Aug 28, 2026 $0.0000178
+1.99%
$17,744 $65
Aug 27, 2026 $0.0000174
+4.35%
$17,394 $43
Aug 26, 2026 $0.0000167
+1.99%
$16,656 $3
Aug 25, 2026 $0.0000163
-1.10%
$16,330 $11
Aug 24, 2026 $0.0000164
+0.70%
$16,472 $7
Aug 23, 2026 $0.0000164
+4.52%
$16,388 $20
Aug 22, 2026 $0.0000157
-6.39%
$15,704 $18
Aug 21, 2026 $0.0000168
+4.76%
$16,786 $7
Aug 20, 2026 $0.000016
+4.24%
$16,024 $4
Aug 19, 2026 $0.0000153
+5.05%
$15,297 $3
Aug 18, 2026 $0.0000146
-1.02%
$14,569 $23
Aug 17, 2026 $0.0000147
-0.06%
$14,711 $2
Aug 16, 2026 $0.0000147
+2.87%
$14,721 $9
Aug 15, 2026 $0.0000143
-2.53%
$14,310 $6
Aug 14, 2026 $0.000014
+0.04%
$-- $2
Aug 13, 2026 $0.000014
-0.39%
$13,964 $3
Aug 12, 2026 $0.000014
-1.54%
$14,022 $6
Aug 11, 2026 $0.0000144
-1.77%
$14,410 $20
Aug 10, 2026 $0.0000147
+6.01%
$14,658 $28
Aug 9, 2026 $0.0000141
-0.02%
$14,067 $2
Aug 8, 2026 $0.0000141
+6.47%
$14,076 $18
Aug 7, 2026 $0.0000132
+0.72%
$13,221 $3
Aug 6, 2026 $0.0000132
+0.00%
$13,176 $0
Aug 5, 2026 $0.0000132
-0.51%
$13,175 $0
Aug 4, 2026 $0.0000132
-0.50%
$-- $2
Aug 3, 2026 $0.0000133
+1.47%
$13,248 $2
Aug 2, 2026 $0.000013
-0.81%
$13,039 $7
Aug 1, 2026 $0.0000128
-2.37%
$12,829 $4
Jul 31, 2026 $0.000013
-0.38%
$13,005 $2
Jul 30, 2026 $0.0000131
+0.79%
$13,059 $7
Jul 29, 2026 $0.000013
-3.71%
$12,959 $57
Jul 28, 2026 $0.0000134
+0.94%
$13,437 $1
Jul 27, 2026 $0.000014
+0.36%
$-- $1
Jul 26, 2026 $0.0000139
+1.29%
$13,914 $1
Jul 24, 2026 $0.0000136
-1.62%
$13,603 $1
Jul 23, 2026 $0.0000138
-1.36%
$13,834 $11
Jul 22, 2026 $0.0000141
+0.40%
$14,061 $1
Jul 21, 2026 $0.0000139
-0.50%
$13,877 $5
Jul 20, 2026 $0.000014
+3.36%
$13,947 $15
Jul 19, 2026 $0.0000135
-1.71%
$13,493 $7
Jul 18, 2026 $0.0000137
-0.14%
$13,714 $2
Jul 17, 2026 $0.0000137
+2.24%
$13,733 $14
Jul 16, 2026 $0.0000135
-8.28%
$13,435 $164
Jul 15, 2026 $0.0000143
-1.47%
$14,658 $67
Jul 14, 2026 $0.0000145
+2.82%
$14,521 $23
Jul 13, 2026 $0.0000141
-5.06%
$14,128 $110
Download