Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0000213
+3.90%
$21,246 $111
Apr 2, 2026 $0.0000205
-5.95%
$20,450 $244
Apr 1, 2026 $0.0000218
+1.42%
$21,746 $71
Mar 31, 2026 $0.0000214
-2.95%
$21,435 $108
Mar 30, 2026 $0.0000221
+18.32%
$22,068 $374
Mar 29, 2026 $0.0000188
-0.95%
$18,761 $9
Mar 28, 2026 $0.0000189
+0.23%
$18,864 $17
Mar 27, 2026 $0.0000186
-17.70%
$18,617 $379
Mar 26, 2026 $0.0000226
+12.26%
$22,610 $2,288
Mar 25, 2026 $0.0000201
+1.15%
$20,118 $12
Mar 24, 2026 $0.0000199
-0.62%
$19,896 $58
Mar 23, 2026 $0.00002
+2.13%
$19,989 $16
Mar 22, 2026 $0.0000196
-5.26%
$19,581 $9
Mar 21, 2026 $0.0000208
-0.98%
$20,571 $34
Mar 20, 2026 $0.000021
+1.30%
$20,985 $30
Mar 19, 2026 $0.0000207
-3.39%
$20,697 $228
Mar 18, 2026 $0.0000215
-4.07%
$21,441 $62
Mar 17, 2026 $0.0000224
-3.73%
$22,354 $7
Mar 16, 2026 $0.0000232
+4.38%
$23,221 $4
Mar 15, 2026 $0.0000222
-1.39%
$22,227 $9
Mar 14, 2026 $0.0000225
+3.60%
$22,532 $37
Mar 13, 2026 $0.0000218
-3.62%
$21,759 $27
Mar 12, 2026 $0.0000225
-0.28%
$22,576 $66
Mar 11, 2026 $0.0000226
+13.30%
$22,596 $51
Mar 10, 2026 $0.00002
-2.97%
$20,007 $397
Mar 9, 2026 $0.0000206
+1.89%
$20,624 $55
Mar 8, 2026 $0.0000203
-1.08%
$20,285 $10
Mar 7, 2026 $0.0000205
-1.24%
$20,524 $2
Mar 6, 2026 $0.0000208
-0.94%
$20,836 $45
Mar 5, 2026 $0.0000211
-0.75%
$21,054 $10
Mar 4, 2026 $0.0000212
+3.75%
$21,207 $32
Mar 3, 2026 $0.0000204
+2.22%
$20,419 $13
Mar 2, 2026 $0.00002
+1.18%
$19,971 $18
Mar 1, 2026 $0.0000198
-3.42%
$19,751 $4
Feb 28, 2026 $0.0000205
-2.37%
$20,447 $7
Feb 27, 2026 $0.000021
+3.84%
$21,026 $86
Feb 26, 2026 $0.0000203
+0.04%
$20,273 $45
Feb 25, 2026 $0.0000203
+14.93%
$20,294 $23
Feb 24, 2026 $0.0000177
+10.34%
$17,675 $1,493
Feb 23, 2026 $0.000016
-1.82%
$16,005 $32
Feb 22, 2026 $0.0000163
-3.14%
$16,279 $5
Feb 21, 2026 $0.0000169
-0.05%
$16,847 $43
Feb 20, 2026 $0.0000169
+0.62%
$16,862 $0
Feb 19, 2026 $0.0000168
-2.50%
$16,741 $14
Feb 18, 2026 $0.0000172
-6.25%
$17,167 $267
Feb 17, 2026 $0.0000182
-1.27%
$18,196 $6
Feb 16, 2026 $0.0000184
-0.16%
$18,410 $1
Feb 15, 2026 $0.0000185
-8.66%
$18,439 $0
Feb 14, 2026 $0.0000202
+6.66%
$20,219 $8
Feb 13, 2026 $0.000019
+1.88%
$18,964 $8