Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0000186
+0.00%
$18,560 $1
3:42 PM $0.0000185
+0.00%
$18,528 $1
3:37 PM $0.0000185
+0.00%
$18,491 $1
3:32 PM $0.0000184
+0.00%
$18,432 $1
3:27 PM $0.0000184
+0.00%
$18,419 $1
3:22 PM $0.0000184
+0.00%
$18,430 $1
3:17 PM $0.0000184
+0.00%
$18,432 $1
3:12 PM $0.0000185
+0.00%
$18,442 $1
3:07 PM $0.0000185
+0.00%
$18,508 $1
3:02 PM $0.0000185
+0.00%
$18,525 $1
2:57 PM $0.0000186
+0.00%
$18,552 $1
2:52 PM $0.0000186
+0.00%
$18,595 $1
2:47 PM $0.0000186
+0.00%
$18,601 $1
2:42 PM $0.0000186
+0.00%
$18,596 $1
2:37 PM $0.0000186
+0.00%
$18,590 $1
2:32 PM $0.0000186
+0.00%
$18,584 $1
2:27 PM $0.0000186
+0.00%
$18,561 $1
2:22 PM $0.0000186
+0.00%
$18,556 $1
2:17 PM $0.0000186
+0.00%
$18,588 $1
2:12 PM $0.0000186
+0.00%
$18,559 $1
2:07 PM $0.0000185
+0.00%
$18,506 $1
2:02 PM $0.0000185
+0.00%
$18,454 $1
1:57 PM $0.0000185
+0.00%
$18,455 $1
1:52 PM $0.0000185
+0.00%
$18,474 $1
1:47 PM $0.0000184
+0.00%
$18,401 $1
1:42 PM $0.0000183
+0.00%
$18,298 $1
1:37 PM $0.0000183
+0.00%
$18,336 $1
1:32 PM $0.0000184
+0.00%
$18,366 $1
1:27 PM $0.0000183
+0.00%
$18,327 $1
1:22 PM $0.0000183
+0.00%
$18,325 $1
1:17 PM $0.0000183
+0.00%
$18,318 $1
1:12 PM $0.0000183
+0.00%
$18,259 $1
1:07 PM $0.0000182
+0.00%
$18,225 $1
1:02 PM $0.0000183
+0.00%
$18,333 $1
12:57 PM $0.0000184
+0.00%
$18,387 $1
12:52 PM $0.0000185
+0.00%
$18,476 $1
12:47 PM $0.0000184
+0.00%
$18,396 $1
12:42 PM $0.0000183
+0.00%
$18,336 $1
12:37 PM $0.0000183
+0.00%
$18,332 $1
12:32 PM $0.0000184
+0.00%
$18,343 $1
12:27 PM $0.0000184
+0.00%
$18,354 $1
12:22 PM $0.0000184
+0.00%
$18,363 $1
12:17 PM $0.0000184
+0.00%
$18,382 $1
12:12 PM $0.0000183
+0.00%
$18,314 $1
12:07 PM $0.0000183
+0.00%
$18,304 $1
12:02 PM $0.0000183
+0.00%
$18,251 $1
11:57 AM $0.0000183
+0.00%
$18,266 $1
11:52 AM $0.0000183
+0.00%
$18,299 $1
11:47 AM $0.0000183
+0.00%
$18,302 $1
11:42 AM $0.0000183
+0.00%
$18,306 $1