Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000176
-3.47%
$17,619 $21
May 21, 2026 $0.0000183
+0.33%
$18,252 $2
May 20, 2026 $0.0000182
+2.33%
$18,169 $3
May 19, 2026 $0.0000178
-3.03%
$17,755 $15
May 18, 2026 $0.0000183
+1.82%
$18,326 $7
May 17, 2026 $0.000018
-2.89%
$17,948 $11
May 16, 2026 $0.0000185
-0.94%
$18,475 $5
May 15, 2026 $0.0000187
-7.58%
$18,642 $11
May 14, 2026 $0.0000202
-6.65%
$20,206 $23
May 13, 2026 $0.0000217
-5.60%
$21,643 $19
May 12, 2026 $0.0000229
-3.65%
$22,906 $13
May 11, 2026 $0.0000238
+1.04%
$23,774 $165
May 10, 2026 $0.0000235
-4.21%
$23,518 $13
May 9, 2026 $0.0000246
-2.16%
$24,546 $96
May 8, 2026 $0.000025
+12.08%
$24,994 $276
May 7, 2026 $0.0000223
-6.22%
$22,335 $131
May 6, 2026 $0.0000238
+16.65%
$23,784 $183
May 5, 2026 $0.0000205
+12.73%
$20,438 $31
May 4, 2026 $0.0000181
-3.23%
$18,130 $237
May 3, 2026 $0.0000188
-1.21%
$18,747 $19
May 2, 2026 $0.000019
+0.48%
$18,977 $10
May 1, 2026 $0.0000189
-1.53%
$18,895 $15
Apr 30, 2026 $0.0000192
-0.32%
$19,177 $10
Apr 29, 2026 $0.0000192
-2.94%
$19,231 $135
Apr 28, 2026 $0.0000198
-1.06%
$19,804 $2
Apr 27, 2026 $0.00002
-1.06%
$20,017 $3
Apr 26, 2026 $0.0000203
+0.26%
$20,288 $0
Apr 25, 2026 $0.0000202
-0.20%
$20,235 $0
Apr 24, 2026 $0.0000203
-1.68%
$20,276 $3
Apr 23, 2026 $0.0000206
-0.57%
$20,616 $4
Apr 22, 2026 $0.0000207
+1.31%
$20,735 $10
Apr 21, 2026 $0.0000205
+0.09%
$20,465 $4
Apr 20, 2026 $0.0000205
-0.32%
$20,441 $25
Apr 19, 2026 $0.0000205
-6.06%
$20,503 $42
Apr 18, 2026 $0.0000218
-4.83%
$21,834 $11
Apr 17, 2026 $0.0000229
-1.31%
$22,929 $26
Apr 16, 2026 $0.0000232
+5.96%
$23,225 $21
Apr 15, 2026 $0.0000219
+3.92%
$21,906 $131
Apr 14, 2026 $0.0000211
-4.30%
$21,073 $4
Apr 13, 2026 $0.000022
+4.94%
$22,020 $2
Apr 12, 2026 $0.000021
-6.09%
$20,964 $21
Apr 11, 2026 $0.0000224
-0.32%
$22,336 $4
Apr 10, 2026 $0.0000224
+1.54%
$22,398 $20
Apr 9, 2026 $0.000022
+1.63%
$22,057 $104
Apr 8, 2026 $0.0000217
-3.38%
$21,716 $60
Apr 7, 2026 $0.0000226
+6.07%
$22,536 $33
Apr 6, 2026 $0.0000213
-0.43%
$21,246 $0.01
Apr 5, 2026 $0.0000214
-0.13%
$21,349 $11
Apr 4, 2026 $0.0000214
+0.70%
$21,410 $16
Apr 3, 2026 $0.0000213
+3.90%
$21,246 $111