Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0000183
+0.44%
$18,298 $53
Aug 30, 8 PM $0.0000183
-1.06%
$18,338 $53
Aug 30, 7 PM $0.0000185
-0.30%
$18,536 $54
Aug 30, 6 PM $0.0000186
+0.27%
$18,588 $56
Aug 30, 5 PM $0.0000186
-1.99%
$18,557 $56
Aug 30, 4 PM $0.000019
-0.34%
$18,964 $54
Aug 30, 3 PM $0.0000191
-0.17%
$19,055 $43
Aug 30, 2 PM $0.0000191
+0.72%
$19,125 $46
Aug 30, 1 PM $0.000019
+0.45%
$19,008 $42
Aug 30, 12 PM $0.0000189
-0.08%
$18,904 $42
Aug 30, 11 AM $0.0000189
+0.13%
$18,886 $38
Aug 30, 10 AM $0.0000189
+0.42%
$18,863 $38
Aug 30, 9 AM $0.0000188
+0.26%
$18,775 $39
Aug 30, 8 AM $0.0000187
-0.36%
$18,702 $64
Aug 30, 7 AM $0.0000188
-0.41%
$18,798 $63
Aug 30, 6 AM $0.0000189
-1.18%
$18,868 $65
Aug 30, 5 AM $0.0000191
+0.44%
$19,123 $65
Aug 30, 4 AM $0.0000191
-0.32%
$19,041 $65
Aug 30, 3 AM $0.0000191
-0.14%
$19,101 $65
Aug 30, 2 AM $0.0000192
+0.23%
$19,142 $66
Aug 30, 1 AM $0.0000191
-0.56%
$19,103 $66
Aug 30, 12 AM $0.0000192
-0.12%
$19,226 $68
Aug 29, 11 PM $0.0000193
-0.37%
$19,252 $68
Aug 29, 10 PM $0.0000193
-0.17%
$19,333 $66
Aug 29, 9 PM $0.0000194
-0.36%
$19,363 $66
Aug 29, 8 PM $0.0000195
+0.16%
$19,475 $67
Aug 29, 7 PM $0.0000195
+0.36%
$19,442 $129
Aug 29, 6 PM $0.0000194
+0.25%
$19,349 $131
Aug 29, 5 PM $0.0000193
+1.99%
$19,288 $131
Aug 29, 4 PM $0.0000189
-1.14%
$18,935 $101
Aug 29, 3 PM $0.0000192
+0.34%
$19,141 $102
Aug 29, 2 PM $0.0000191
+2.36%
$19,119 $99
Aug 29, 1 PM $0.0000187
+0.48%
$18,690 $97
Aug 29, 12 PM $0.0000186
-1.38%
$18,583 $96
Aug 29, 11 AM $0.0000189
-0.12%
$18,850 $99
Aug 29, 10 AM $0.0000189
+0.31%
$18,879 $99
Aug 29, 9 AM $0.0000188
+3.68%
$18,828 $96
Aug 29, 8 AM $0.0000182
-0.18%
$18,167 $70
Aug 29, 7 AM $0.0000182
-0.38%
$18,233 $70
Aug 29, 6 AM $0.0000183
+0.11%
$18,290 $69
Aug 29, 5 AM $0.0000182
+0.49%
$18,233 $68
Aug 29, 4 AM $0.0000182
+0.32%
$18,196 $68
Aug 29, 3 AM $0.0000182
+0.98%
$18,150 $68
Aug 29, 2 AM $0.000018
+0.74%
$17,983 $67
Aug 29, 1 AM $0.0000179
+0.76%
$17,846 $66
Aug 29, 12 AM $0.0000177
-0.45%
$17,677 $64
Aug 28, 11 PM $0.0000178
+0.42%
$17,744 $65
Aug 28, 10 PM $0.0000177
+0.93%
$17,666 $64
Aug 28, 9 PM $0.0000175
-0.07%
$17,499 $64
Aug 28, 8 PM $0.0000175
+4.72%
$17,507 $64