Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000149
-1.06%
$-- $1
Jul 11, 2026 $0.000015
-0.81%
$15,017 $1
Jul 10, 2026 $0.0000149
-2.45%
$14,915 $3
Jul 9, 2026 $0.0000153
+4.00%
$15,281 $5
Jul 8, 2026 $0.0000147
+0.86%
$14,699 $4
Jul 7, 2026 $0.0000146
-1.35%
$14,585 $0
Jul 5, 2026 $0.000015
-1.59%
$-- $1
Jul 4, 2026 $0.0000152
+2.49%
$15,218 $4
Jul 3, 2026 $0.0000149
+2.36%
$14,848 $2
Jul 2, 2026 $0.0000145
+2.63%
$14,506 $4
Jul 1, 2026 $0.0000142
+4.38%
$14,152 $16
Jun 30, 2026 $0.0000136
-0.90%
$13,561 $1
Jun 29, 2026 $0.0000145
+2.59%
$14,518 $1
Jun 28, 2026 $0.0000142
-0.16%
$14,151 $2
Jun 27, 2026 $0.0000141
-1.12%
$14,128 $1
Jun 26, 2026 $0.0000143
+1.23%
$14,274 $4
Jun 25, 2026 $0.000014
-2.65%
$13,986 $2
Jun 24, 2026 $0.0000144
-1.73%
$14,360 $4
Jun 23, 2026 $0.0000146
+1.05%
$14,607 $3
Jun 22, 2026 $0.0000145
-3.84%
$14,469 $1
Jun 21, 2026 $0.000015
-1.03%
$15,037 $3
Jun 20, 2026 $0.0000152
+2.48%
$15,227 $4
Jun 19, 2026 $0.0000148
+0.09%
$14,824 $5
Jun 18, 2026 $0.0000148
-3.11%
$14,801 $12
Jun 17, 2026 $0.0000153
-1.44%
$15,275 $8
Jun 16, 2026 $0.0000155
-1.58%
$15,528 $9
Jun 15, 2026 $0.0000158
-3.39%
$15,772 $5
Jun 14, 2026 $0.0000163
+0.46%
$16,309 $8
Jun 13, 2026 $0.0000162
+7.07%
$16,223 $19
Jun 12, 2026 $0.000015
+0.93%
$15,008 $1
Jun 11, 2026 $0.000015
+3.27%
$14,944 $18
Jun 10, 2026 $0.0000145
-3.03%
$14,447 $10
Jun 9, 2026 $0.0000149
-2.55%
$14,877 $2
Jun 8, 2026 $0.0000153
-1.26%
$15,280 $7
Jun 7, 2026 $0.0000155
+2.75%
$15,473 $4
Jun 6, 2026 $0.0000151
-1.44%
$15,044 $18
Jun 5, 2026 $0.0000153
-14.10%
$15,241 $41
Jun 4, 2026 $0.0000178
-11.58%
$17,760 $26
Jun 3, 2026 $0.0000201
+1.89%
$20,086 $12
Jun 2, 2026 $0.0000195
+1.83%
$19,520 $11
Jun 1, 2026 $0.0000192
+7.98%
$19,175 $17
May 31, 2026 $0.0000177
+2.07%
$17,722 $7
May 30, 2026 $0.0000174
-1.30%
$17,350 $9
May 29, 2026 $0.0000176
-2.80%
$17,584 $4
May 28, 2026 $0.000018
-4.77%
$18,024 $107
May 27, 2026 $0.0000189
+3.77%
$18,892 $54
May 26, 2026 $0.0000182
-1.78%
$18,233 $1
May 25, 2026 $0.0000186
+4.49%
$18,555 $9
May 24, 2026 $0.0000178
-1.92%
$17,755 $3
May 23, 2026 $0.0000181
+2.75%
$18,070 $17