Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000181
+37.68%
$18,092 $418
Jul 2026 $0.000013
-4.08%
$13,005 $286
Jun 2026 $0.0000136
-23.63%
$13,561 $50
May 2026 $0.0000177
-7.64%
$17,722 $303
Apr 2026 $0.0000192
-10.31%
$19,177 $1,117
Mar 2026 $0.0000214
+4.82%
$21,435 $4,411
Feb 2026 $0.0000205
-9.62%
$20,447 $2,628
Jan 2026 $0.0000249
+33.31%
$22,608 $48,291
Dec 2025 $0.0000183
-26.25%
$18,628 $1,531
Nov 2025 $0.0000251
+26.84%
$24,819 $11,980
Oct 2025 $0.0000197
-29.09%
$19,772 $3,894
Sep 2025 $0.0000284
-20.65%
$27,677 $2,990
Aug 2025 $0.0000365
-11.24%
$35,752 $3,598
Jul 2025 $0.0000467
+27.82%
$-- $247
Jun 2025 $0.0000392
+1.77%
$-- $2,981
May 2025 $0.0000398
-4.52%
$38,466 $573
Download