Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0000181
+0.00%
$18,115 $33
9:27 PM $0.0000182
+0.00%
$18,145 $33
9:22 PM $0.0000181
+0.00%
$18,104 $33
9:17 PM $0.0000181
+0.00%
$18,083 $33
9:12 PM $0.0000182
+0.00%
$18,151 $33
9:07 PM $0.0000182
+0.00%
$18,201 $33
9:02 PM $0.0000182
+0.00%
$18,204 $33
8:57 PM $0.0000182
+0.00%
$18,220 $33
8:52 PM $0.0000182
+0.00%
$18,179 $33
8:47 PM $0.0000183
+0.00%
$18,328 $25
8:42 PM $0.0000184
+0.00%
$18,358 $25
8:37 PM $0.0000184
+0.00%
$18,377 $25
8:32 PM $0.0000184
+0.00%
$18,385 $25
8:27 PM $0.0000184
+0.00%
$18,373 $25
8:22 PM $0.0000184
+0.00%
$18,377 $25
8:17 PM $0.0000184
+0.00%
$18,374 $25
8:12 PM $0.0000184
+0.00%
$18,394 $25
8:07 PM $0.0000184
+0.00%
$18,418 $25
8:02 PM $0.0000184
+0.00%
$18,426 $25
7:57 PM $0.0000185
+0.00%
$18,442 $25
7:52 PM $0.0000185
+0.00%
$18,447 $25
7:47 PM $0.0000184
+0.00%
$18,434 $25
7:42 PM $0.0000184
+0.00%
$18,395 $25
7:37 PM $0.0000184
+0.00%
$18,422 $25
7:32 PM $0.0000185
+0.00%
$18,464 $25
7:27 PM $0.0000183
+0.00%
$18,322 $25
7:22 PM $0.0000183
+0.00%
$18,264 $25
7:17 PM $0.0000183
+0.00%
$18,243 $25
7:12 PM $0.0000182
+0.00%
$18,194 $25
7:07 PM $0.0000182
+0.00%
$18,190 $25
7:02 PM $0.0000182
+0.00%
$18,173 $24
6:57 PM $0.0000182
+0.00%
$18,167 $24
6:52 PM $0.0000181
+0.00%
$18,093 $24
6:47 PM $0.000018
+0.00%
$17,970 $22
6:42 PM $0.000018
+0.00%
$18,021 $22
6:37 PM $0.0000181
+0.00%
$18,048 $22
6:32 PM $0.0000181
+0.00%
$18,068 $22
6:27 PM $0.0000181
+0.00%
$18,087 $22
6:22 PM $0.0000181
+0.00%
$18,049 $22
6:17 PM $0.0000181
+0.00%
$18,130 $22
6:12 PM $0.0000182
+0.00%
$18,162 $22
6:07 PM $0.0000183
+0.00%
$18,244 $22
6:02 PM $0.0000183
+0.00%
$18,247 $22
5:57 PM $0.0000183
+0.00%
$18,253 $22
5:52 PM $0.0000183
+0.00%
$18,298 $22
5:47 PM $0.0000184
+0.00%
$18,354 $22
5:42 PM $0.0000184
+0.00%
$18,408 $22
5:37 PM $0.0000184
+0.00%
$18,419 $23
5:32 PM $0.0000184
+0.00%
$18,398 $22
5:27 PM $0.0000184
+0.00%
$18,365 $22
Download