Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000181
+0.00%
$18,115 $33
Today, at 8 PM $0.0000182
-1.12%
$18,220 $33
Today, at 7 PM $0.0000185
+1.48%
$18,442 $25
Today, at 6 PM $0.0000182
-0.44%
$18,167 $24
Today, at 5 PM $0.0000183
+0.12%
$18,253 $22
Today, at 4 PM $0.0000183
-1.15%
$18,244 $22
Today, at 3 PM $0.0000185
-0.27%
$18,475 $2
Today, at 2 PM $0.0000186
+0.53%
$18,552 $1
Today, at 1 PM $0.0000185
+0.66%
$18,455 $1
Today, at 12 PM $0.0000184
+0.75%
$18,387 $1
Today, at 11 AM $0.0000183
+0.28%
$18,266 $1
Today, at 10 AM $0.0000182
+0.65%
$18,201 $1
Today, at 9 AM $0.0000181
+0.52%
$18,091 $1
Today, at 8 AM $0.000018
-1.05%
$18,022 $1
Today, at 7 AM $0.0000182
-0.48%
$18,222 $1
Today, at 6 AM $0.0000183
-0.41%
$18,288 $1
Today, at 5 AM $0.0000184
+0.31%
$18,370 $1
Today, at 4 AM $0.0000183
+0.39%
$18,317 $1
Today, at 3 AM $0.0000183
+0.39%
$18,244 $1
Today, at 2 AM $0.0000182
-0.45%
$18,142 $1
Today, at 1 AM $0.0000183
+0.11%
$18,246 $1
Today, at 12 AM $0.0000182
+0.71%
$18,232 $14
Yesterday, at 11 PM $0.0000181
+0.17%
$18,092 $14
Yesterday, at 10 PM $0.0000181
-0.63%
$18,076 $15
Yesterday, at 9 PM $0.0000182
+0.32%
$18,191 $18
Yesterday, at 8 PM $0.0000181
+0.19%
$18,121 $18
Yesterday, at 7 PM $0.0000181
-0.32%
$18,080 $18
Yesterday, at 6 PM $0.0000181
-0.09%
$18,114 $18
Yesterday, at 5 PM $0.0000182
+0.37%
$18,159 $18
Yesterday, at 4 PM $0.0000181
+1.44%
$18,102 $49
Yesterday, at 3 PM $0.0000179
-0.78%
$17,862 $58
Yesterday, at 2 PM $0.000018
+0.87%
$17,998 $58
Yesterday, at 1 PM $0.0000179
-0.56%
$17,861 $62
Yesterday, at 12 PM $0.0000179
-0.28%
$17,923 $62
Yesterday, at 11 AM $0.000018
-0.60%
$17,961 $66
Yesterday, at 10 AM $0.0000181
+0.73%
$18,084 $66
Yesterday, at 9 AM $0.000018
-0.23%
$17,986 $66
Yesterday, at 8 AM $0.000018
-0.77%
$18,031 $66
Yesterday, at 7 AM $0.0000182
+1.08%
$18,190 $67
Yesterday, at 6 AM $0.000018
-0.53%
$17,947 $67
Yesterday, at 5 AM $0.000018
+0.17%
$18,037 $67
Yesterday, at 4 AM $0.000018
+1.10%
$17,981 $67
Yesterday, at 3 AM $0.0000178
+0.65%
$17,786 $66
Yesterday, at 2 AM $0.0000177
+0.24%
$17,644 $65
Yesterday, at 1 AM $0.0000176
-2.44%
$17,613 $65
Yesterday, at 12 AM $0.0000181
+1.97%
$18,065 $54
Aug 30, 11 PM $0.0000177
-1.97%
$17,700 $53
Aug 30, 10 PM $0.0000181
-1.59%
$18,055 $55
Aug 30, 9 PM $0.0000183
+0.44%
$18,298 $53
Aug 30, 8 PM $0.0000183
-1.06%
$18,338 $53
Download