ASTEROID Historical Data

小行星 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000131
+3.09%
$ -- $ 3,451
Apr 29, 3 AM $ 0.0000119
-3.55%
$ -- $ 3,095
Apr 29, 1 AM $ 0.0000111
+2.25%
$ -- $ 2,816
Apr 28, 11 PM $ 0.0000111
+0.00%
$ -- $ 3,221
Apr 28, 10 PM $ 0.0000109
+0.41%
$ -- $ 3,065
Apr 28, 3 PM $ 0.0000125
+0.00%
$ -- $ 6,559
Apr 28, 2 PM $ 0.0000123
-11.75%
$ -- $ 6,518
Apr 28, 11 AM $ 0.0000143
-0.05%
$ -- $ 6,262
Apr 28, 10 AM $ 0.0000136
-3.45%
$ -- $ 5,794
Apr 28, 9 AM $ 0.0000139
+2.69%
$ -- $ 5,612
Apr 28, 8 AM $ 0.0000131
+10.44%
$ -- $ 5,919
Apr 28, 7 AM $ 0.0000118
+9.63%
$ -- $ 5,866
Apr 28, 5 AM $ 0.0000109
+0.00%
$ -- $ 5,873
Apr 28, 4 AM $ 0.0000108
+0.50%
$ -- $ 5,829
Apr 28, 3 AM $ 0.000011
+0.00%
$ -- $ 5,810
Apr 28, 1 AM $ 0.0000122
-3.15%
$ -- $ 6,679
Apr 28, 12 AM $ 0.0000126
+0.00%
$ -- $ 6,391
Apr 27, 9 PM $ 0.0000124
+6.15%
$ -- $ 6,471
Apr 27, 7 PM $ 0.0000149
+17.68%
$ -- $ 4,897
Apr 27, 6 PM $ 0.0000126
+0.00%
$ -- $ 3,787
Apr 27, 5 PM $ 0.000013
+0.00%
$ -- $ 3,858
Apr 27, 4 PM $ 0.0000135
+9.18%
$ -- $ 5,136
Apr 27, 2 PM $ 0.0000153
-0.05%
$ -- $ 5,019
Apr 27, 12 PM $ 0.0000152
+0.10%
$ -- $ 5,677
Apr 27, 8 AM $ 0.0000168
+7.72%
$ -- $ 5,564
Apr 27, 7 AM $ 0.0000168
+0.00%
$ -- $ 6,037
Apr 27, 5 AM $ 0.000017
+0.00%
$ -- $ 6,280
Apr 27, 4 AM $ 0.0000172
+0.90%
$ -- $ 6,483
Apr 27, 3 AM $ 0.000017
-16.33%
$ -- $ 6,444
Apr 27, 2 AM $ 0.0000186
-0.03%
$ -- $ 5,703
Apr 27, 1 AM $ 0.0000184
+4.54%
$ -- $ 6,132
Apr 26, 5 PM $ 0.0000184
+5.03%
$ -- $ 6,023
Apr 26, 4 PM $ 0.0000175
+18.27%
$ -- $ 5,433
Apr 26, 3 PM $ 0.0000158
+0.99%
$ -- $ 4,831
Apr 26, 2 PM $ 0.0000153
-0.63%
$ -- $ 4,507
Apr 26, 1 PM $ 0.0000148
-9.29%
$ -- $ 3,970
Apr 26, 12 PM $ 0.0000166
+0.00%
$ -- $ 3,617
Apr 26, 9 AM $ 0.0000161
+0.00%
$ -- $ 4,613
Apr 26, 8 AM $ 0.0000167
-6.43%
$ -- $ 4,596
Apr 26, 7 AM $ 0.0000174
+30.95%
$ -- $ 4,735
Apr 26, 6 AM $ 0.0000132
-0.37%
$ -- $ 3,894
Apr 26, 5 AM $ 0.0000132
-4.35%
$ -- $ 3,881
Apr 26, 3 AM $ 0.0000137
-4.70%
$ -- $ 3,882
Apr 25, 8 PM $ 0.0000166
-0.09%
$ -- $ 4,804
Apr 25, 6 PM $ 0.0000165
-3.05%
$ -- $ 4,780
Apr 25, 5 PM $ 0.0000165
+0.00%
$ -- $ 4,587
Apr 25, 4 PM $ 0.0000157
-3.80%
$ -- $ 4,609
Apr 25, 9 AM $ 0.0000187
+14.81%
$ -- $ 4,666
Apr 25, 8 AM $ 0.0000159
+16.40%
$ -- $ 4,044
Apr 25, 7 AM $ 0.0000142
+0.20%
$ -- $ 3,248