ASTEROID Historical Data

小行星 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000229
+11.17%
$ -- $ 19,803
May 11, 3 PM $ 0.0000196
-6.07%
$ -- $ 18,625
May 11, 11 AM $ 0.0000209
+0.00%
$ -- $ 9,612
May 11, 10 AM $ 0.0000197
+0.19%
$ -- $ 9,316
May 11, 9 AM $ 0.0000199
-0.14%
$ -- $ 9,325
May 11, 7 AM $ 0.0000196
-20.60%
$ -- $ 5,555
May 11, 6 AM $ 0.0000246
+11.46%
$ -- $ 4,239
May 11, 5 AM $ 0.0000221
+39.82%
$ -- $ 2,901
May 11, 4 AM $ 0.0000159
+2.76%
$ -- $ 1,533
May 11, 3 AM $ 0.0000153
+4.45%
$ -- $ 1,436
May 10, 2 PM $ 0.0000142
+19.32%
$ -- $ 1,108
May 9, 3 PM $ 0.0000138
-14.20%
$ -- $ 6,616
May 9, 2 PM $ 0.0000163
+5.19%
$ -- $ 7,597
May 9, 1 PM $ 0.0000157
+0.00%
$ -- $ 7,728
May 9, 6 AM $ 0.000015
-2.53%
$ -- $ 7,038
May 9, 5 AM $ 0.0000172
+15.16%
$ -- $ 6,758
May 9, 4 AM $ 0.0000155
+3.79%
$ -- $ 4,775
May 9, 2 AM $ 0.0000152
-1.04%
$ -- $ 4,661
May 9, 12 AM $ 0.0000175
+0.00%
$ -- $ 4,126
May 8, 4 PM $ 0.0000166
+9.61%
$ -- $ 3,526
May 8, 3 PM $ 0.0000149
+0.00%
$ -- $ 1,230
May 8, 2 PM $ 0.0000144
+0.00%
$ -- $ 2,044
May 8, 5 AM $ 0.0000163
+0.00%
$ -- $ 4,279
May 8, 4 AM $ 0.0000162
-8.53%
$ -- $ 4,533
May 8, 3 AM $ 0.0000177
+0.00%
$ -- $ 4,578
May 8, 1 AM $ 0.0000171
+0.25%
$ -- $ 6,754
May 7, 4 PM $ 0.0000168
+0.00%
$ -- $ 9,518
May 7, 3 PM $ 0.0000196
+0.00%
$ -- $ 9,572
May 7, 2 PM $ 0.0000202
-5.06%
$ -- $ 9,608
May 7, 1 PM $ 0.0000223
+12.14%
$ -- $ 8,909
May 7, 10 AM $ 0.0000151
-1.50%
$ -- $ 10,500
May 7, 6 AM $ 0.0000158
-13.99%
$ -- $ 12,015
May 7, 4 AM $ 0.0000182
+0.00%
$ -- $ 12,324
May 7, 3 AM $ 0.000017
+0.00%
$ -- $ 12,512
May 7, 2 AM $ 0.0000155
-31.32%
$ -- $ 12,194
May 7, 1 AM $ 0.0000226
-0.13%
$ -- $ 11,289
May 7, 12 AM $ 0.0000227
-1.46%
$ -- $ 9,414
May 6, 6 PM $ 0.0000225
+0.88%
$ -- $ 12,940
May 6, 5 PM $ 0.0000222
+0.00%
$ -- $ 12,930
May 6, 3 PM $ 0.0000219
+0.00%
$ -- $ 13,755
May 6, 2 PM $ 0.0000252
-4.96%
$ -- $ 13,361
May 6, 11 AM $ 0.0000273
+2.86%
$ -- $ 13,098
May 6, 10 AM $ 0.0000266
+0.00%
$ -- $ 11,483
May 6, 9 AM $ 0.0000264
-0.15%
$ -- $ 11,876
May 6, 8 AM $ 0.0000274
+18.33%
$ -- $ 11,583
May 6, 7 AM $ 0.0000227
+0.42%
$ -- $ 10,635
May 6, 6 AM $ 0.0000224
-4.67%
$ -- $ 11,110
May 6, 5 AM $ 0.0000222
-1.05%
$ -- $ 10,467
May 6, 3 AM $ 0.0000231
-9.06%
$ -- $ 11,576
May 6, 2 AM $ 0.0000234
+12.04%
$ -- $ 12,079