ASTEROID Historical Data

小行星 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000182
-18.89%
$ -- $ 3,688
May 17, 8 AM $ 0.0000232
+0.00%
$ -- $ 3,949
May 17, 7 AM $ 0.0000242
-10.12%
$ -- $ 3,826
May 17, 6 AM $ 0.0000271
+34.55%
$ -- $ 3,670
May 16, 1 PM $ 0.0000161
-1.45%
$ -- $ 6,723
May 16, 12 PM $ 0.0000161
+0.00%
$ -- $ 6,874
May 16, 11 AM $ 0.0000154
+0.00%
$ -- $ 6,710
May 16, 9 AM $ 0.0000173
-9.92%
$ -- $ 6,491
May 16, 8 AM $ 0.0000204
-5.85%
$ -- $ 5,920
May 16, 3 AM $ 0.0000232
+7.02%
$ -- $ 5,575
May 16, 2 AM $ 0.0000226
+0.08%
$ -- $ 5,272
May 16, 1 AM $ 0.0000223
+19.24%
$ -- $ 5,258
May 16, 12 AM $ 0.0000202
+0.00%
$ -- $ 4,424
May 15, 11 PM $ 0.0000215
+4.78%
$ -- $ 4,144
May 15, 10 PM $ 0.0000211
-8.80%
$ -- $ 3,876
May 15, 9 PM $ 0.0000233
+6.85%
$ -- $ 3,654
May 15, 8 PM $ 0.0000218
-8.22%
$ -- $ 3,370
May 15, 7 PM $ 0.0000233
+20.45%
$ -- $ 3,183
May 15, 6 PM $ 0.0000193
+21.89%
$ -- $ 1,986
May 15, 4 PM $ 0.0000162
+0.00%
$ -- $ 988
May 15, 3 PM $ 0.0000155
+2.32%
$ -- $ 835
May 15, 2 PM $ 0.0000156
+0.00%
$ -- $ 865
May 15, 1 PM $ 0.0000164
+0.00%
$ -- $ 749
May 15, 11 AM $ 0.0000171
+1.32%
$ -- $ 556
May 15, 10 AM $ 0.000017
-0.01%
$ -- $ 628
May 15, 9 AM $ 0.0000171
-1.53%
$ -- $ 594
May 15, 7 AM $ 0.0000177
+0.22%
$ -- $ 727
May 14, 3 PM $ 0.0000181
+6.96%
$ -- $ 4,542
May 14, 2 PM $ 0.0000165
+0.00%
$ -- $ 4,339
May 14, 1 PM $ 0.0000163
-2.28%
$ -- $ 4,245
May 14, 9 AM $ 0.0000158
+0.00%
$ -- $ 4,451
May 14, 3 AM $ 0.0000131
+0.02%
$ -- $ 6,023
May 13, 9 PM $ 0.0000132
+0.00%
$ -- $ 6,243
May 13, 4 PM $ 0.000013
-9.39%
$ -- $ 6,198
May 13, 12 PM $ 0.0000122
+0.00%
$ -- $ 3,475
May 13, 11 AM $ 0.0000122
+0.00%
$ -- $ 3,573
May 13, 8 AM $ 0.0000123
+4.90%
$ -- $ 2,668
May 13, 7 AM $ 0.0000115
-18.62%
$ -- $ 2,718
May 13, 5 AM $ 0.0000149
+5.63%
$ -- $ 1,292
May 13, 2 AM $ 0.000016
+6.79%
$ -- $ 2,431
May 12, 2 PM $ 0.0000155
-0.30%
$ -- $ 14,579
May 12, 1 PM $ 0.0000155
-5.75%
$ -- $ 14,682
May 12, 8 AM $ 0.0000198
-1.08%
$ -- $ 18,241
May 12, 5 AM $ 0.0000218
+5.99%
$ -- $ 21,379
May 12, 2 AM $ 0.0000215
+0.00%
$ -- $ 21,023
May 12, 1 AM $ 0.0000222
+0.00%
$ -- $ 21,254
May 11, 9 PM $ 0.0000226
-0.14%
$ -- $ 20,712
May 11, 8 PM $ 0.0000224
+0.00%
$ -- $ 20,678
May 11, 7 PM $ 0.0000225
+0.00%
$ -- $ 20,690
May 11, 5 PM $ 0.0000218
+0.00%
$ -- $ 20,478