ASTEROID Historical Data

小行星 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅916
-3.88%
$ -- $ 414
May 25, 3 PM $ 0.0₅978
+0.00%
$ -- $ 382
May 25, 2 PM $ 0.0₅974
+0.00%
$ -- $ 418
May 25, 1 PM $ 0.0₅959
+0.00%
$ -- $ 387
May 25, 11 AM $ 0.0₅956
+0.00%
$ -- $ 477
May 24, 3 PM $ 0.0000101
+0.41%
$ -- $ 648
May 24, 2 PM $ 0.0000102
-0.22%
$ -- $ 617
May 24, 10 AM $ 0.000011
+0.00%
$ -- $ 673
May 24, 4 AM $ 0.0000107
-0.17%
$ -- $ 633
May 24, 3 AM $ 0.0000107
+0.50%
$ -- $ 623
May 22, 3 PM $ 0.0000134
+0.00%
$ -- $ 1,070
May 22, 12 PM $ 0.0000121
+0.00%
$ -- $ 1,396
May 22, 2 AM $ 0.0000128
-7.25%
$ -- $ 3,111
May 22, 1 AM $ 0.0000138
+0.00%
$ -- $ 3,004
May 21, 9 PM $ 0.0000143
+4.30%
$ -- $ 3,164
May 21, 8 PM $ 0.0000138
+0.96%
$ -- $ 3,033
May 21, 5 PM $ 0.0000134
+0.00%
$ -- $ 3,018
May 21, 4 PM $ 0.0000135
-5.51%
$ -- $ 2,984
May 21, 2 PM $ 0.0000157
+0.00%
$ -- $ 2,552
May 21, 1 PM $ 0.0000156
+3.43%
$ -- $ 2,524
May 21, 12 PM $ 0.0000159
+0.70%
$ -- $ 2,374
May 21, 11 AM $ 0.0000153
-3.62%
$ -- $ 2,342
May 21, 10 AM $ 0.0000162
-0.67%
$ -- $ 2,332
May 21, 7 AM $ 0.0000159
-4.26%
$ -- $ 2,264
May 21, 4 AM $ 0.0000161
+0.00%
$ -- $ 1,036
May 21, 2 AM $ 0.0000168
-1.92%
$ -- $ 945
May 21, 1 AM $ 0.0000157
+2.23%
$ -- $ 662
May 21, 12 AM $ 0.0000156
+0.00%
$ -- $ 516
May 20, 10 PM $ 0.0000159
+0.00%
$ -- $ 545
May 20, 7 PM $ 0.0000161
+0.00%
$ -- $ 517
May 20, 9 AM $ 0.0000165
+0.00%
$ -- $ 430
May 20, 7 AM $ 0.0000164
-2.51%
$ -- $ 364
May 20, 3 AM $ 0.000017
+0.00%
$ -- $ 951
May 20, 12 AM $ 0.000017
+0.00%
$ -- $ 1,711
May 19, 5 AM $ 0.0000176
+0.00%
$ -- $ 3,354
May 19, 4 AM $ 0.0000175
+1.84%
$ -- $ 3,378
May 19, 3 AM $ 0.000017
-12.39%
$ -- $ 3,455
May 19, 2 AM $ 0.0000171
+0.00%
$ -- $ 1,919
May 19, 1 AM $ 0.0000173
+0.00%
$ -- $ 1,848
May 19, 12 AM $ 0.0000172
+0.00%
$ -- $ 1,899
May 18, 1 PM $ 0.0000175
+1.35%
$ -- $ 2,040
May 18, 12 PM $ 0.0000184
+2.74%
$ -- $ 2,126
May 18, 11 AM $ 0.0000181
+0.76%
$ -- $ 1,853
May 18, 8 AM $ 0.0000169
+0.00%
$ -- $ 1,608
May 18, 7 AM $ 0.000017
-0.80%
$ -- $ 1,757
May 18, 6 AM $ 0.0000179
+0.00%
$ -- $ 3,254
May 18, 4 AM $ 0.0000182
+1.23%
$ -- $ 3,527
May 18, 1 AM $ 0.0000178
+0.00%
$ -- $ 3,550
May 18, 12 AM $ 0.0000178
+0.00%
$ -- $ 3,542
May 17, 7 PM $ 0.0000181
+0.00%
$ -- $ 3,420