ASTEROID Historical Data

小行星 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000101
+0.00%
$ -- $ 816
Jun 8, 10 AM $ 0.0₅916
+0.00%
$ -- $ 598
Jun 8, 9 AM $ 0.0₅9
+0.00%
$ -- $ 619
Jun 8, 6 AM $ 0.0₅959
+0.00%
$ -- $ 975
Jun 8, 5 AM $ 0.0₅958
+0.00%
$ -- $ 1,392
Jun 7, 12 PM $ 0.0000106
+0.00%
$ -- $ 1,489
Jun 7, 7 AM $ 0.0000102
+0.00%
$ -- $ 1,374
Jun 7, 6 AM $ 0.0000105
+2.58%
$ -- $ 1,306
Jun 7, 5 AM $ 0.0₅975
+0.20%
$ -- $ 501
Jun 7, 2 AM $ 0.0₅982
+14.84%
$ -- $ 484
Jun 5, 5 PM $ 0.0₅741
+4.07%
$ -- $ 921
Jun 5, 1 PM $ 0.0₅866
+0.00%
$ -- $ 406
Jun 5, 5 AM $ 0.0₅905
-1.86%
$ -- $ 502
Jun 3, 10 PM $ 0.0₅916
+0.00%
$ -- $ 1,852
Jun 3, 7 PM $ 0.0000102
-0.89%
$ -- $ 1,573
Jun 3, 2 PM $ 0.0000108
+0.20%
$ -- $ 1,549
Jun 3, 1 PM $ 0.0000109
+0.48%
$ -- $ 1,504
Jun 3, 12 PM $ 0.0000107
+0.00%
$ -- $ 1,421
Jun 3, 9 AM $ 0.0000108
+10.17%
$ -- $ 1,305
Jun 3, 8 AM $ 0.0₅942
+2.23%
$ -- $ 1,062
Jun 3, 4 AM $ 0.0₅968
-2.26%
$ -- $ 873
Jun 3, 2 AM $ 0.0₅922
+0.00%
$ -- $ 247
Jun 1, 3 PM $ 0.0₅871
+4.67%
$ -- $ 2,772
Jun 1, 2 PM $ 0.0₅846
-1.24%
$ -- $ 2,630
Jun 1, 7 AM $ 0.0000142
+0.00%
$ -- $ 876
May 31, 8 PM $ 0.0000138
+1.35%
$ -- $ 4,568
May 31, 5 PM $ 0.0000134
+0.00%
$ -- $ 4,709
May 31, 1 PM $ 0.0000152
+0.00%
$ -- $ 5,146
May 31, 12 PM $ 0.0000152
-5.50%
$ -- $ 5,106
May 31, 5 AM $ 0.0000181
+0.00%
$ -- $ 4,701
May 31, 3 AM $ 0.0000184
-0.85%
$ -- $ 4,627
May 31, 2 AM $ 0.0000186
+46.13%
$ -- $ 4,621
May 31, 1 AM $ 0.0000127
+0.26%
$ -- $ 1,007
May 30, 10 PM $ 0.0000128
+0.00%
$ -- $ 940
May 30, 5 PM $ 0.000012
+14.20%
$ -- $ 791
May 30, 4 PM $ 0.000011
+0.00%
$ -- $ 190
May 30, 3 PM $ 0.0000109
+3.10%
$ -- $ 175
May 30, 2 PM $ 0.0000104
+0.00%
$ -- $ 65
May 29, 7 AM $ 0.0₅978
-0.02%
$ -- $ 312
May 29, 6 AM $ 0.0₅987
+0.00%
$ -- $ 291
May 28, 7 AM $ 0.0₅943
+0.00%
$ -- $ 903
May 28, 4 AM $ 0.0₅939
+0.00%
$ -- $ 895
May 27, 9 AM $ 0.0₅912
+0.14%
$ -- $ 966
May 27, 8 AM $ 0.0₅913
+0.12%
$ -- $ 959
May 27, 7 AM $ 0.0000105
+0.00%
$ -- $ 535
May 27, 6 AM $ 0.0000105
-0.24%
$ -- $ 651
May 27, 4 AM $ 0.0000105
+0.14%
$ -- $ 741
May 26, 7 AM $ 0.0₅945
+0.00%
$ -- $ 737
May 26, 5 AM $ 0.0₅874
+0.00%
$ -- $ 529
May 26, 4 AM $ 0.0₅873
-0.07%
$ -- $ 528