ASTEROID Historical Data

小行星 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000225
-11.42%
$ -- $ 21,769
Apr 22, 8 AM $ 0.0000252
-8.13%
$ -- $ 23,946
Apr 22, 7 AM $ 0.000027
-5.64%
$ -- $ 25,122
Apr 22, 6 AM $ 0.0000284
-7.05%
$ -- $ 47,690
Apr 22, 5 AM $ 0.0000307
+0.14%
$ -- $ 50,049
Apr 22, 4 AM $ 0.0000307
-9.52%
$ -- $ 50,550
Apr 22, 3 AM $ 0.0000388
+23.63%
$ -- $ 57,554
Apr 22, 2 AM $ 0.0000317
+12.01%
$ -- $ 61,982
Apr 22, 1 AM $ 0.0000285
-3.51%
$ -- $ 61,352
Apr 22, 12 AM $ 0.0000296
+2.16%
$ -- $ 61,417
Apr 21, 11 PM $ 0.0000281
+0.95%
$ -- $ 61,881
Apr 21, 10 PM $ 0.000028
-5.86%
$ -- $ 62,037
Apr 21, 9 PM $ 0.0000308
+1.85%
$ -- $ 61,617
Apr 21, 8 PM $ 0.0000302
+0.00%
$ -- $ 62,124
Apr 21, 7 PM $ 0.000028
+0.00%
$ -- $ 62,085
Apr 21, 6 PM $ 0.0000282
+0.84%
$ -- $ 61,920
Apr 21, 5 PM $ 0.0000275
+0.62%
$ -- $ 62,170
Apr 21, 4 PM $ 0.0000269
-2.34%
$ -- $ 62,671
Apr 21, 3 PM $ 0.0000285
-0.22%
$ -- $ 61,838
Apr 21, 2 PM $ 0.0000286
+0.76%
$ -- $ 64,604
Apr 21, 1 PM $ 0.0000309
+4.00%
$ -- $ 65,720
Apr 21, 12 PM $ 0.00003
-11.99%
$ -- $ 65,986
Apr 21, 11 AM $ 0.0000337
+10.93%
$ -- $ 66,743
Apr 21, 10 AM $ 0.0000303
-0.65%
$ -- $ 65,492
Apr 21, 9 AM $ 0.0000351
-6.88%
$ -- $ 70,253
Apr 21, 8 AM $ 0.0000377
-17.64%
$ -- $ 73,602
Apr 21, 7 AM $ 0.0000459
-21.26%
$ -- $ 73,520
Apr 21, 6 AM $ 0.0000584
+98.39%
$ -- $ 63,107
Apr 21, 5 AM $ 0.0000336
-12.42%
$ -- $ 49,510
Apr 21, 4 AM $ 0.0000399
+2.27%
$ -- $ 50,784
Apr 21, 3 AM $ 0.0000394
+30.52%
$ -- $ 52,687
Apr 21, 2 AM $ 0.0000308
+37.08%
$ -- $ 44,856
Apr 21, 1 AM $ 0.0000219
+0.48%
$ -- $ 45,675
Apr 21, 12 AM $ 0.0000211
-18.37%
$ -- $ 45,933
Apr 20, 11 PM $ 0.0000272
+1.15%
$ -- $ 46,308
Apr 20, 9 PM $ 0.0000274
+9.21%
$ -- $ 47,119
Apr 20, 8 PM $ 0.0000247
-1.02%
$ -- $ 47,766
Apr 20, 7 PM $ 0.000025
+0.00%
$ -- $ 48,699
Apr 20, 6 PM $ 0.0000234
+0.00%
$ -- $ 49,100
Apr 20, 5 PM $ 0.0000234
-3.48%
$ -- $ 49,155
Apr 20, 3 PM $ 0.0000308
-2.09%
$ -- $ 52,091
Apr 20, 2 PM $ 0.0000304
-2.07%
$ -- $ 58,078
Apr 20, 1 PM $ 0.0000305
+9.91%
$ -- $ 56,776
Apr 20, 12 PM $ 0.0000269
-14.22%
$ -- $ 58,884
Apr 20, 11 AM $ 0.0000313
-2.60%
$ -- $ 65,891
Apr 20, 10 AM $ 0.000032
-12.87%
$ -- $ 82,409
Apr 20, 9 AM $ 0.0000367
+54.13%
$ -- $ 81,359
Apr 20, 8 AM $ 0.0000238
+28.04%
$ -- $ 89,536
Apr 20, 7 AM $ 0.0000188
-2.99%
$ -- $ 158,545
Apr 20, 6 AM $ 0.0000195
+10.81%
$ -- $ 175,771