ASTEROID Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅659
+0.00%
$ -- $ 574
Yesterday, at 1 AM $ 0.0₅692
+0.00%
$ -- $ 1,465
Jun 19, 4 PM $ 0.0₅742
+0.22%
$ -- $ 2,318
Jun 19, 1 PM $ 0.0₅704
-5.91%
$ -- $ 2,100
Jun 19, 8 AM $ 0.0₅74
+0.00%
$ -- $ 2,006
Jun 19, 7 AM $ 0.0₅758
+0.00%
$ -- $ 1,807
Jun 19, 3 AM $ 0.0₅812
-2.80%
$ -- $ 1,659
Jun 19, 2 AM $ 0.0₅807
+0.30%
$ -- $ 1,582
Jun 19, 1 AM $ 0.0₅783
+11.35%
$ -- $ 1,077
Jun 19, 12 AM $ 0.0₅72
+0.00%
$ -- $ 922
Jun 18, 11 PM $ 0.0₅746
-0.08%
$ -- $ 850
Jun 18, 10 PM $ 0.0₅756
+2.43%
$ -- $ 710
Jun 18, 9 PM $ 0.0₅734
+17.35%
$ -- $ 351
Jun 17, 3 AM $ 0.0₅669
+0.00%
$ -- $ 320
Jun 17, 1 AM $ 0.0₅695
+0.00%
$ -- $ 433
Jun 17, 12 AM $ 0.0₅714
+0.00%
$ -- $ 453
Jun 16, 5 AM $ 0.0₅726
+0.00%
$ -- $ 1,303
Jun 16, 2 AM $ 0.0₅717
+0.00%
$ -- $ 3,064
Jun 16, 1 AM $ 0.0₅702
-0.54%
$ -- $ 3,020
Jun 15, 4 PM $ 0.0₅688
+0.00%
$ -- $ 2,917
Jun 15, 3 PM $ 0.0₅689
+0.00%
$ -- $ 2,903
Jun 15, 8 AM $ 0.0₅751
+0.00%
$ -- $ 2,428
Jun 15, 5 AM $ 0.0₅705
-15.72%
$ -- $ 2,404
Jun 15, 4 AM $ 0.0₅842
+15.92%
$ -- $ 1,994
Jun 15, 3 AM $ 0.0₅737
+21.24%
$ -- $ 1,472
Jun 14, 4 AM $ 0.0₅59
+0.00%
$ -- $ 532
Jun 13, 4 PM $ 0.0₅647
+0.00%
$ -- $ 922
Jun 13, 3 PM $ 0.0₅655
-3.97%
$ -- $ 981
Jun 13, 2 PM $ 0.0₅675
+1.32%
$ -- $ 876
Jun 13, 4 AM $ 0.0₅702
+0.86%
$ -- $ 4,128
Jun 13, 2 AM $ 0.0₅696
+0.47%
$ -- $ 4,157
Jun 12, 5 PM $ 0.0₅769
-8.77%
$ -- $ 6,228
Jun 12, 4 PM $ 0.0₅853
+2.59%
$ -- $ 5,986
Jun 12, 9 AM $ 0.0000142
+4.04%
$ -- $ 5,160
Jun 12, 8 AM $ 0.0000139
+0.00%
$ -- $ 4,922
Jun 12, 1 AM $ 0.0000141
+0.00%
$ -- $ 7,827
Jun 11, 6 PM $ 0.0000155
-1.41%
$ -- $ 6,981
Jun 11, 1 PM $ 0.0000126
+0.00%
$ -- $ 6,568
Jun 11, 12 PM $ 0.0000128
+4.63%
$ -- $ 6,523
Jun 11, 11 AM $ 0.0000128
-15.91%
$ -- $ 5,844
Jun 11, 9 AM $ 0.0000158
-2.00%
$ -- $ 5,421
Jun 11, 4 AM $ 0.0000172
+0.00%
$ -- $ 5,122
Jun 11, 3 AM $ 0.0000163
-11.01%
$ -- $ 4,933
Jun 11, 2 AM $ 0.0000181
+43.50%
$ -- $ 4,198
Jun 10, 1 PM $ 0.0000128
+0.88%
$ -- $ 1,167
Jun 10, 10 AM $ 0.0000137
+0.00%
$ -- $ 783
Jun 9, 1 PM $ 0.0000105
+0.00%
$ -- $ 1,351
Jun 9, 1 AM $ 0.0000122
-3.38%
$ -- $ 1,428
Jun 8, 11 PM $ 0.0000129
+0.00%
$ -- $ 722
Jun 8, 12 PM $ 0.0000101
+0.00%
$ -- $ 816
Download