Minecraft Grandma Fund Historical Data

GRANDMA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000554
+0.06%
$ 553,693 $ 26,857
May 23, 1 AM $ 0.000553
+0.20%
$ 553,351 $ 30,503
May 23, 12 AM $ 0.000552
-3.06%
$ 552,223 $ 31,381
May 22, 11 PM $ 0.000571
-1.25%
$ 570,587 $ 33,550
May 22, 10 PM $ 0.000582
+1.70%
$ 582,146 $ 35,279
May 22, 9 PM $ 0.000586
+0.13%
$ 585,729 $ 41,136
May 22, 8 PM $ 0.000585
+1.43%
$ 584,991 $ 42,158
May 22, 7 PM $ 0.000575
+1.59%
$ 574,995 $ 46,324
May 22, 6 PM $ 0.000561
-9.26%
$ 560,518 $ 48,408
May 22, 5 PM $ 0.000635
-8.87%
$ 635,215 $ 49,734
May 22, 4 PM $ 0.000697
-0.48%
$ 696,553 $ 54,242
May 22, 3 PM $ 0.000705
+3.87%
$ 705,109 $ 52,923
May 22, 2 PM $ 0.000679
+31.04%
$ 679,189 $ 50,165
May 22, 1 PM $ 0.000519
-3.06%
$ 518,870 $ 37,415
May 22, 12 PM $ 0.000534
+2.23%
$ 533,698 $ 36,986
May 22, 11 AM $ 0.000516
+0.65%
$ 516,153 $ 35,802
May 22, 10 AM $ 0.000513
-0.79%
$ 513,113 $ 33,699
May 22, 9 AM $ 0.000517
+12.35%
$ 516,804 $ 34,564
May 22, 8 AM $ 0.00046
-0.27%
$ 459,921 $ 29,504
May 22, 7 AM $ 0.000461
-0.93%
$ 461,166 $ 38,765
May 22, 6 AM $ 0.000466
-1.53%
$ 465,785 $ 38,881
May 22, 5 AM $ 0.000474
+2.89%
$ 474,346 $ 39,224
May 22, 4 AM $ 0.000461
-0.54%
$ 461,017 $ 38,411
May 22, 3 AM $ 0.000464
+0.13%
$ 463,522 $ 39,429
May 22, 2 AM $ 0.000388
+0.58%
$ 388,308 $ 31,612
May 21, 8 PM $ 0.000298
+2.71%
$ 297,837 $ 20,751
May 21, 7 PM $ 0.00029
-7.23%
$ 289,591 $ 20,184
May 21, 6 PM $ 0.000311
-0.72%
$ 311,401 $ 20,495
May 21, 5 PM $ 0.000311
+4.42%
$ 310,935 $ 20,728
May 21, 4 PM $ 0.000292
+0.31%
$ 291,685 $ 19,674
May 21, 3 PM $ 0.000291
-3.82%
$ 290,786 $ 18,831
May 21, 2 PM $ 0.000302
-0.88%
$ 302,364 $ 25,207
May 21, 1 PM $ 0.000305
+0.24%
$ 305,042 $ 25,373
May 21, 12 PM $ 0.000304
+1.16%
$ 304,296 $ 25,342
May 21, 11 AM $ 0.000301
+7.51%
$ 300,926 $ 25,405
May 21, 10 AM $ 0.00028
-3.47%
$ 280,010 $ 24,215
May 21, 9 AM $ 0.00029
-4.97%
$ 289,951 $ 24,738
May 21, 8 AM $ 0.000305
+22.24%
$ 305,107 $ 25,863
May 21, 6 AM $ 0.000248
+0.00%
$ 247,666 $ 24,869
May 21, 5 AM $ 0.000249
+0.00%
$ 249,130 $ 24,607
May 21, 4 AM $ 0.000256
+2.53%
$ 255,846 $ 25,023
May 21, 3 AM $ 0.00025
+0.85%
$ 249,512 $ 30,066
May 21, 2 AM $ 0.000247
-4.97%
$ 247,410 $ 31,898
May 21, 1 AM $ 0.00026
-0.30%
$ 260,360 $ 36,547
May 21, 12 AM $ 0.000261
+3.01%
$ 261,154 $ 38,799
May 20, 11 PM $ 0.000254
+0.36%
$ 253,739 $ 36,810
May 20, 10 PM $ 0.000253
-2.10%
$ 253,282 $ 37,634
May 20, 9 PM $ 0.000259
-3.28%
$ 258,585 $ 54,750
May 20, 8 PM $ 0.000267
-0.30%
$ 266,998 $ 56,047
May 20, 7 PM $ 0.000268
-0.30%
$ 268,280 $ 56,085