Minecraft Grandma Fund Historical Data

GRANDMA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000294
-0.39%
$ 293,779 $ 12,341
May 25, 7 AM $ 0.000295
+0.80%
$ 294,984 $ 13,130
May 25, 6 AM $ 0.000293
+0.13%
$ 292,652 $ 11,540
May 25, 5 AM $ 0.000298
-14.40%
$ 297,604 $ 12,081
May 25, 4 AM $ 0.000346
+0.10%
$ 345,501 $ 16,239
May 25, 3 AM $ 0.000345
-0.20%
$ 345,387 $ 16,241
May 25, 2 AM $ 0.000318
+0.00%
$ 317,765 $ 16,242
May 25, 1 AM $ 0.000323
-0.58%
$ 323,137 $ 16,527
May 25, 12 AM $ 0.000325
-0.86%
$ 325,035 $ 19,053
May 24, 11 PM $ 0.000328
+0.14%
$ 327,865 $ 19,067
May 24, 10 PM $ 0.000327
+4.50%
$ 327,424 $ 19,717
May 24, 9 PM $ 0.000313
-0.05%
$ 313,367 $ 18,910
May 24, 8 PM $ 0.000314
-0.77%
$ 313,514 $ 19,648
May 24, 7 PM $ 0.000316
-0.46%
$ 315,934 $ 20,033
May 24, 6 PM $ 0.000317
-0.78%
$ 317,403 $ 20,371
May 24, 5 PM $ 0.00032
+0.27%
$ 319,895 $ 21,192
May 24, 4 PM $ 0.000319
+0.75%
$ 319,038 $ 21,664
May 24, 3 PM $ 0.000316
+2.20%
$ 315,617 $ 21,940
May 24, 2 PM $ 0.000309
-8.69%
$ 308,808 $ 22,835
May 24, 1 PM $ 0.00034
+2.04%
$ 339,667 $ 24,444
May 24, 12 PM $ 0.000333
-3.83%
$ 332,863 $ 26,767
May 24, 11 AM $ 0.000347
+1.85%
$ 346,793 $ 27,095
May 24, 10 AM $ 0.000346
-7.02%
$ 346,242 $ 22,848
May 24, 9 AM $ 0.000372
-0.02%
$ 372,372 $ 24,603
May 24, 8 AM $ 0.000372
-3.08%
$ 372,134 $ 24,598
May 24, 7 AM $ 0.000384
-3.76%
$ 384,369 $ 24,782
May 24, 6 AM $ 0.000399
+6.25%
$ 399,308 $ 24,991
May 24, 5 AM $ 0.000374
-6.50%
$ 374,415 $ 23,296
May 24, 4 AM $ 0.0004
-0.75%
$ 400,121 $ 22,846
May 24, 3 AM $ 0.000403
-1.39%
$ 403,190 $ 32,132
May 24, 2 AM $ 0.00042
-1.54%
$ 419,717 $ 34,754
May 24, 1 AM $ 0.000426
-11.07%
$ 426,284 $ 35,348
May 24, 12 AM $ 0.000479
+0.24%
$ 479,343 $ 36,657
May 23, 11 PM $ 0.000478
+11.73%
$ 478,067 $ 36,623
May 23, 10 PM $ 0.000428
-4.02%
$ 427,889 $ 33,232
May 23, 9 PM $ 0.000446
+10.32%
$ 446,483 $ 34,176
May 23, 8 PM $ 0.000405
+0.67%
$ 404,701 $ 30,870
May 23, 7 PM $ 0.000402
+0.02%
$ 401,971 $ 30,571
May 23, 6 PM $ 0.000402
-0.30%
$ 402,087 $ 29,892
May 23, 5 PM $ 0.000403
-2.27%
$ 403,309 $ 31,334
May 23, 4 PM $ 0.000413
-2.56%
$ 412,782 $ 33,621
May 23, 3 PM $ 0.000424
-5.60%
$ 423,582 $ 34,703
May 23, 2 PM $ 0.000456
-2.49%
$ 455,780 $ 36,068
May 23, 1 PM $ 0.000467
+17.47%
$ 467,424 $ 38,259
May 23, 12 PM $ 0.000397
+4.37%
$ 397,057 $ 31,951
May 23, 11 AM $ 0.00038
+1.12%
$ 379,510 $ 29,369
May 23, 10 AM $ 0.000381
-0.03%
$ 381,101 $ 29,295
May 23, 4 AM $ 0.000636
+32.62%
$ 636,059 $ 30,184
May 23, 3 AM $ 0.00048
-13.20%
$ 480,073 $ 26,546
May 23, 2 AM $ 0.000554
+0.06%
$ 553,693 $ 26,857