Minecraft Grandma Fund Historical Data

GRANDMA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000276
+0.31%
$ 276,004 $ 6,940
May 27, 7 PM $ 0.000274
+0.00%
$ 274,209 $ 6,853
May 27, 6 PM $ 0.000276
-0.14%
$ 276,128 $ 6,829
May 27, 3 PM $ 0.000279
+0.00%
$ 279,382 $ 7,123
May 27, 1 PM $ 0.000275
-3.16%
$ 274,838 $ 6,774
May 27, 12 PM $ 0.000284
+1.95%
$ 283,529 $ 6,649
May 27, 9 AM $ 0.000276
-0.31%
$ 275,775 $ 6,391
May 27, 8 AM $ 0.000277
-4.64%
$ 276,640 $ 6,432
May 27, 7 AM $ 0.00029
+0.22%
$ 290,110 $ 5,607
May 27, 6 AM $ 0.000289
+0.13%
$ 289,476 $ 5,591
May 27, 5 AM $ 0.000289
+0.27%
$ 289,113 $ 5,587
May 27, 4 AM $ 0.000288
-4.35%
$ 288,345 $ 5,570
May 27, 3 AM $ 0.000301
+0.59%
$ 301,468 $ 5,360
May 27, 2 AM $ 0.0003
-1.83%
$ 299,711 $ 5,212
May 27, 1 AM $ 0.000305
-3.18%
$ 305,294 $ 8,116
May 27, 12 AM $ 0.000315
+6.48%
$ 315,305 $ 7,352
May 26, 11 PM $ 0.000296
+1.00%
$ 296,158 $ 7,848
May 26, 10 PM $ 0.000293
+0.89%
$ 293,235 $ 8,098
May 26, 9 PM $ 0.000293
+0.39%
$ 292,966 $ 7,791
May 26, 8 PM $ 0.000292
+0.00%
$ 291,892 $ 7,845
May 26, 6 PM $ 0.000287
+2.83%
$ 286,766 $ 8,710
May 26, 5 PM $ 0.00028
+0.00%
$ 279,834 $ 8,511
May 26, 2 PM $ 0.000281
-0.47%
$ 281,113 $ 9,240
May 26, 12 PM $ 0.000285
-1.93%
$ 285,124 $ 9,758
May 26, 11 AM $ 0.000294
+0.12%
$ 293,686 $ 10,890
May 26, 10 AM $ 0.000293
+0.82%
$ 293,038 $ 11,029
May 26, 9 AM $ 0.00029
+0.00%
$ 290,443 $ 10,951
May 26, 8 AM $ 0.000291
+0.00%
$ 291,422 $ 11,018
May 26, 6 AM $ 0.000291
+0.00%
$ 291,334 $ 11,084
May 26, 5 AM $ 0.000291
+0.78%
$ 290,865 $ 12,877
May 26, 4 AM $ 0.000288
+1.94%
$ 288,462 $ 14,019
May 26, 3 AM $ 0.000283
+0.00%
$ 283,158 $ 13,425
May 26, 2 AM $ 0.000278
+0.00%
$ 278,044 $ 11,230
May 26, 12 AM $ 0.000293
-2.50%
$ 292,962 $ 11,420
May 25, 11 PM $ 0.0003
+0.15%
$ 300,474 $ 10,640
May 25, 10 PM $ 0.0003
-0.83%
$ 300,029 $ 10,216
May 25, 9 PM $ 0.000303
-1.46%
$ 302,986 $ 9,349
May 25, 8 PM $ 0.000308
-0.85%
$ 307,882 $ 9,077
May 25, 7 PM $ 0.000311
-0.22%
$ 310,535 $ 8,433
May 25, 6 PM $ 0.000311
+2.85%
$ 311,413 $ 8,648
May 25, 5 PM $ 0.000303
+0.19%
$ 302,789 $ 8,446
May 25, 4 PM $ 0.000302
+2.09%
$ 302,226 $ 8,074
May 25, 3 PM $ 0.000296
+0.68%
$ 295,596 $ 7,917
May 25, 2 PM $ 0.000294
+0.31%
$ 293,608 $ 7,792
May 25, 1 PM $ 0.000293
+0.22%
$ 292,688 $ 8,116
May 25, 12 PM $ 0.000292
+0.54%
$ 292,055 $ 8,394
May 25, 11 AM $ 0.000293
+0.00%
$ 293,352 $ 7,744
May 25, 10 AM $ 0.000295
+0.64%
$ 295,118 $ 9,465
May 25, 9 AM $ 0.000293
+0.00%
$ 292,782 $ 11,934
May 25, 8 AM $ 0.000294
-0.39%
$ 293,779 $ 12,341