Minecraft Grandma Fund Historical Data

GRANDMA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000815
-8.63%
$ 815,092 $ 1.17 million
Feb 4, 2 AM $ 0.000905
+0.12%
$ 905,001 $ 1.17 million
Feb 4, 1 AM $ 0.000913
+3.86%
$ 912,918 $ 1.18 million
Feb 4, 12 AM $ 0.000948
+0.33%
$ 948,160 $ 2,729
Feb 3, 11 PM $ 0.000923
+1.42%
$ 923,057 $ 1.18 million
Feb 3, 10 PM $ 0.000909
+6.79%
$ 909,132 $ 1.19 million
Feb 3, 9 PM $ 0.000851
-8.52%
$ 851,290 $ 1.21 million
Feb 3, 8 PM $ 0.000768
-3.02%
$ 768,341 $ 4,737
Feb 3, 7 PM $ 0.000849
+8.88%
$ 849,084 $ 1.21 million
Feb 3, 6 PM $ 0.000751
+2.03%
$ 750,920 $ 1.21 million
Feb 3, 5 PM $ 0.00073
+15.33%
$ 730,035 $ 1.21 million
Feb 3, 4 PM $ 0.000633
-1.56%
$ 632,988 $ 1.2 million
Feb 3, 3 PM $ 0.000653
+0.89%
$ 653,000 $ 1.2 million
Feb 3, 2 PM $ 0.000705
-3.57%
$ 705,059 $ 1.2 million
Feb 3, 1 PM $ 0.000731
-11.48%
$ 731,159 $ 1.2 million
Feb 3, 12 PM $ 0.000825
+11.35%
$ 824,950 $ 1.2 million
Feb 3, 11 AM $ 0.000712
+14.24%
$ 711,969 $ 1.21 million
Feb 3, 10 AM $ 0.000619
+7.27%
$ 619,012 $ 1.21 million
Feb 3, 9 AM $ 0.000581
+0.19%
$ 581,020 $ 1.2 million
Feb 3, 8 AM $ 0.000578
+3.94%
$ 577,936 $ 1.2 million
Feb 3, 7 AM $ 0.000557
+2.02%
$ 557,004 $ 1.2 million
Feb 3, 6 AM $ 0.00054
+8.21%
$ 540,020 $ 1.2 million
Feb 3, 5 AM $ 0.000497
-5.14%
$ 497,071 $ 1.2 million
Feb 3, 4 AM $ 0.000529
+4.74%
$ 528,970 $ 1.2 million
Feb 3, 3 AM $ 0.000574
+1.45%
$ 574,227 $ 3,964
Feb 3, 2 AM $ 0.00057
+3.01%
$ 570,030 $ 1.2 million
Feb 2, 11 PM $ 0.000664
+1.06%
$ 663,994 $ 1.23 million
Feb 2, 10 PM $ 0.000661
-3.22%
$ 661,002 $ 1.23 million
Feb 2, 9 PM $ 0.000664
-1.64%
$ 664,006 $ 1.23 million
Feb 2, 8 PM $ 0.000675
+0.00%
$ 675,049 $ 1.23 million
Feb 2, 7 PM $ 0.000682
+2.26%
$ 682,001 $ 1.23 million
Feb 2, 6 PM $ 0.000666
-2.21%
$ 665,950 $ 1.23 million
Feb 2, 5 PM $ 0.000681
+3.18%
$ 680,997 $ 1.23 million
Feb 2, 4 PM $ 0.000665
-4.18%
$ 665,002 $ 1.24 million
Feb 2, 3 PM $ 0.00069
-0.29%
$ 690,016 $ 1.24 million
Feb 2, 2 PM $ 0.000691
-1.96%
$ 691,048 $ 1.24 million
Feb 2, 1 PM $ 0.000689
+1.61%
$ 688,913 $ 1.24 million
Feb 2, 12 PM $ 0.000674
-7.43%
$ 674,008 $ 1.24 million
Feb 2, 11 AM $ 0.000729
-2.66%
$ 729,107 $ 1.24 million
Feb 2, 10 AM $ 0.000745
+1.36%
$ 745,026 $ 1.24 million
Feb 2, 9 AM $ 0.000735
-1.45%
$ 735,053 $ 1.24 million
Feb 2, 8 AM $ 0.000746
+5.50%
$ 745,843 $ 1.24 million
Feb 2, 7 AM $ 0.000707
+0.98%
$ 706,959 $ 1.24 million
Feb 2, 6 AM $ 0.000701
-0.71%
$ 701,065 $ 1.24 million
Feb 2, 5 AM $ 0.000706
-2.33%
$ 706,058 $ 1.24 million
Feb 2, 4 AM $ 0.000723
+6.95%
$ 722,883 $ 1.24 million
Feb 2, 3 AM $ 0.000676
-7.66%
$ 675,918 $ 1.24 million
Feb 2, 2 AM $ 0.000732
-4.19%
$ 731,982 $ 1.24 million
Feb 2, 1 AM $ 0.000767
-4.96%
$ 767,012 $ 1.24 million
Feb 2, 12 AM $ 0.000807
+7.47%
$ 807,075 $ 1.24 million