Minecraft Grandma Fund Historical Data

GRANDMA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000965
+6.95%
$ 965,070 $ 126
Feb 14, 1 PM $ 0.000916
-4.31%
$ 916,312 $ 120
Feb 14, 12 PM $ 0.000957
+0.55%
$ 957,400 $ 121
Feb 14, 11 AM $ 0.000934
+5.39%
$ 933,511 $ 123
Feb 14, 10 AM $ 0.000887
+7.12%
$ 887,033 $ 118
Feb 14, 9 AM $ 0.000831
-2.44%
$ 831,315 $ 118
Feb 14, 8 AM $ 0.000889
+0.54%
$ 889,168 $ 129
Feb 14, 7 AM $ 0.000896
-1.96%
$ 896,203 $ 131
Feb 14, 6 AM $ 0.000943
+2.23%
$ 942,854 $ 128
Feb 14, 5 AM $ 0.00091
+0.00%
$ 910,038 $ 130
Feb 14, 3 AM $ 0.00091
+2.82%
$ 909,995 $ 1.23 million
Feb 14, 2 AM $ 0.000874
-6.02%
$ 874,000 $ 1.23 million
Feb 14, 1 AM $ 0.000935
-4.10%
$ 935,000 $ 1.23 million
Feb 14, 12 AM $ 0.000978
+3.82%
$ 977,998 $ 1.23 million
Feb 13, 11 PM $ 0.00096
-1.13%
$ 959,997 $ 1.23 million
Feb 13, 10 PM $ 0.000958
-1.24%
$ 957,995 $ 1.23 million
Feb 13, 9 PM $ 0.00101
-4.72%
$ 1.01 million $ 1.23 million
Feb 13, 8 PM $ 0.00106
-3.12%
$ 1.06 million $ 1.23 million
Feb 13, 7 PM $ 0.00108
+11.94%
$ 1.08 million $ 1.23 million
Feb 13, 6 PM $ 0.000972
-4.33%
$ 971,997 $ 1.23 million
Feb 13, 5 PM $ 0.00101
-2.13%
$ 1.01 million $ 1.23 million
Feb 13, 4 PM $ 0.00104
+0.58%
$ 1.04 million $ 1.23 million
Feb 13, 3 PM $ 0.00103
+0.68%
$ 1.03 million $ 1.23 million
Feb 13, 2 PM $ 0.00103
-4.46%
$ 1.03 million $ 1.23 million
Feb 13, 1 PM $ 0.00107
-3.18%
$ 1.07 million $ 1.23 million
Feb 13, 12 PM $ 0.00111
+7.48%
$ 1.11 million $ 1.23 million
Feb 13, 11 AM $ 0.00103
-7.33%
$ 1.03 million $ 1.23 million
Feb 13, 10 AM $ 0.001
-3.56%
$ 1 million $ 1.23 million
Feb 13, 9 AM $ 0.001
+0.60%
$ 1 million $ 1.23 million
Feb 13, 8 AM $ 0.000998
+6.85%
$ 997,995 $ 1.23 million
Feb 13, 7 AM $ 0.000937
+5.40%
$ 936,996 $ 1.23 million
Feb 13, 6 AM $ 0.000872
-1.69%
$ 871,997 $ 1.23 million
Feb 13, 5 AM $ 0.000893
+10.38%
$ 892,996 $ 1.23 million
Feb 13, 4 AM $ 0.000833
-4.03%
$ 832,997 $ 1.23 million
Feb 13, 3 AM $ 0.000905
+0.94%
$ 920,000 $ 1.23 million
Feb 13, 2 AM $ 0.000918
-0.22%
$ 917,993 $ 1.23 million
Feb 13, 1 AM $ 0.000906
-6.88%
$ 905,999 $ 1.23 million
Feb 13, 12 AM $ 0.000959
+2.57%
$ 958,989 $ 1.23 million
Feb 12, 11 PM $ 0.00105
+0.56%
$ 1.05 million $ 266
Feb 12, 10 PM $ 0.00105
+11.60%
$ 1.05 million $ 1.23 million
Feb 12, 9 PM $ 0.000944
-5.88%
$ 943,999 $ 1.21 million
Feb 12, 8 PM $ 0.001
+0.00%
$ 1 million $ 1.21 million
Feb 12, 7 PM $ 0.001
+0.00%
$ 1 million $ 1.21 million
Feb 12, 6 PM $ 0.00101
-2.22%
$ 1.01 million $ 1.2 million
Feb 12, 5 PM $ 0.00106
-1.68%
$ 1.06 million $ 1.2 million
Feb 12, 4 PM $ 0.00107
-1.47%
$ 1.07 million $ 1.19 million
Feb 12, 3 PM $ 0.00111
+0.36%
$ 1.11 million $ 1.19 million
Feb 12, 2 PM $ 0.00111
-2.38%
$ 1.12 million $ 1.19 million
Feb 12, 1 PM $ 0.00114
-0.44%
$ 1.14 million $ 1.19 million
Feb 12, 12 PM $ 0.00114
+4.19%
$ 1.14 million $ 1.19 million