Minecraft Grandma Fund Historical Data

GRANDMA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00101
+13.38%
$ 1.01 million $ 470
Feb 16, 3 PM $ 0.000895
+0.38%
$ 894,629 $ 407
Feb 16, 2 PM $ 0.000914
-1.29%
$ 913,520 $ 421
Feb 16, 1 PM $ 0.000944
-2.32%
$ 944,080 $ 517
Feb 16, 12 PM $ 0.00096
+0.46%
$ 959,758 $ 538
Feb 16, 11 AM $ 0.000898
+5.36%
$ 898,216 $ 532
Feb 16, 10 AM $ 0.000855
-0.87%
$ 855,067 $ 494
Feb 16, 9 AM $ 0.000874
+0.11%
$ 873,715 $ 474
Feb 16, 8 AM $ 0.00087
-2.10%
$ 869,937 $ 469
Feb 16, 7 AM $ 0.000901
+0.14%
$ 900,512 $ 470
Feb 16, 6 AM $ 0.000898
-0.27%
$ 898,082 $ 462
Feb 16, 5 AM $ 0.000909
-0.81%
$ 908,664 $ 475
Feb 16, 4 AM $ 0.000913
+0.14%
$ 912,634 $ 483
Feb 16, 3 AM $ 0.000928
-0.47%
$ 927,885 $ 486
Feb 16, 2 AM $ 0.00093
-1.07%
$ 930,367 $ 477
Feb 16, 1 AM $ 0.00094
+5.68%
$ 939,507 $ 478
Feb 16, 12 AM $ 0.000938
+1.40%
$ 937,941 $ 416
Feb 15, 11 PM $ 0.000929
+2.80%
$ 928,876 $ 373
Feb 15, 10 PM $ 0.000899
-0.22%
$ 898,944 $ 359
Feb 15, 9 PM $ 0.000851
+0.53%
$ 850,982 $ 365
Feb 15, 8 PM $ 0.000842
-0.80%
$ 841,942 $ 340
Feb 15, 7 PM $ 0.000853
-0.25%
$ 852,711 $ 341
Feb 15, 6 PM $ 0.000858
-1.86%
$ 858,105 $ 344
Feb 15, 5 PM $ 0.000906
-5.35%
$ 905,929 $ 332
Feb 15, 4 PM $ 0.000956
+0.96%
$ 956,167 $ 289
Feb 15, 3 PM $ 0.000927
-0.08%
$ 926,541 $ 282
Feb 15, 2 PM $ 0.000914
+5.14%
$ 914,362 $ 256
Feb 15, 1 PM $ 0.000977
-4.20%
$ 977,417 $ 230
Feb 15, 12 PM $ 0.00102
-0.19%
$ 1.02 million $ 139
Feb 15, 11 AM $ 0.00102
-0.81%
$ 1.02 million $ 139
Feb 15, 10 AM $ 0.00101
-0.31%
$ 1.01 million $ 133
Feb 15, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 103
Feb 15, 8 AM $ 0.00101
+1.40%
$ 1.01 million $ 109
Feb 15, 7 AM $ 0.000979
+1.02%
$ 979,287 $ 98
Feb 15, 6 AM $ 0.000967
+4.24%
$ 966,880 $ 83
Feb 15, 5 AM $ 0.000938
+0.14%
$ 937,992 $ 83
Feb 15, 4 AM $ 0.000946
+0.01%
$ 946,404 $ 98
Feb 15, 3 AM $ 0.000949
+0.47%
$ 948,656 $ 111
Feb 15, 2 AM $ 0.00095
-0.36%
$ 949,795 $ 116
Feb 15, 1 AM $ 0.000957
-0.86%
$ 956,833 $ 115
Feb 15, 12 AM $ 0.000965
-0.44%
$ 964,913 $ 117
Feb 14, 11 PM $ 0.000978
+0.59%
$ 977,586 $ 117
Feb 14, 10 PM $ 0.000979
-2.18%
$ 979,016 $ 114
Feb 14, 9 PM $ 0.00101
+0.49%
$ 1.01 million $ 111
Feb 14, 8 PM $ 0.00101
+0.29%
$ 1.01 million $ 112
Feb 14, 7 PM $ 0.001
-0.03%
$ 1 million $ 119
Feb 14, 6 PM $ 0.00104
+1.41%
$ 1.04 million $ 123
Feb 14, 5 PM $ 0.000964
+0.44%
$ 963,914 $ 123
Feb 14, 4 PM $ 0.000957
+0.01%
$ 957,065 $ 122
Feb 14, 3 PM $ 0.000953
-1.56%
$ 953,265 $ 122