Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000125
-0.30%
$ 124,681 $ 11,274
Jun 6, 7 AM $ 0.000126
-0.27%
$ 125,884 $ 11,176
Jun 6, 6 AM $ 0.000127
-0.06%
$ 127,091 $ 11,205
Jun 6, 5 AM $ 0.000127
+0.49%
$ 127,054 $ 11,224
Jun 6, 4 AM $ 0.000127
-7.23%
$ 126,984 $ 11,354
Jun 6, 3 AM $ 0.000137
-0.76%
$ 137,083 $ 11,372
Jun 6, 2 AM $ 0.000138
+11.20%
$ 138,228 $ 11,366
Jun 6, 1 AM $ 0.000125
-11.82%
$ 124,822 $ 9,396
Jun 5, 11 PM $ 0.000142
+0.00%
$ 141,533 $ 5,794
Jun 5, 10 PM $ 0.000142
-0.75%
$ 141,689 $ 5,778
Jun 5, 9 PM $ 0.000144
+0.17%
$ 143,949 $ 6,616
Jun 5, 8 PM $ 0.000139
+0.00%
$ -- $ 6,836
Jun 5, 7 PM $ 0.000138
-2.70%
$ 138,402 $ 6,722
Jun 5, 6 PM $ 0.000144
+0.00%
$ 143,738 $ 6,848
Jun 5, 5 PM $ 0.000144
+0.79%
$ 144,211 $ 7,094
Jun 5, 4 PM $ 0.000143
-5.29%
$ 143,080 $ 6,952
Jun 5, 3 PM $ 0.00015
-7.54%
$ 150,196 $ 7,056
Jun 5, 1 PM $ 0.000166
+0.00%
$ 166,315 $ 5,934
Jun 5, 12 PM $ 0.000165
-0.39%
$ 165,330 $ 5,810
Jun 5, 10 AM $ 0.000166
+4.73%
$ 166,431 $ 6,107
Jun 5, 8 AM $ 0.000158
-0.27%
$ 157,515 $ 5,151
Jun 5, 7 AM $ 0.000155
+1.59%
$ 154,879 $ 5,204
Jun 5, 6 AM $ 0.000153
-4.48%
$ 152,776 $ 5,012
Jun 5, 5 AM $ 0.000161
+1.14%
$ 160,915 $ 5,155
Jun 5, 4 AM $ 0.000158
-12.12%
$ 158,380 $ 3,774
Jun 5, 2 AM $ 0.000185
-2.50%
$ 185,259 $ 3,389
Jun 4, 11 PM $ 0.000182
-0.12%
$ 182,160 $ 2,856
Jun 4, 10 PM $ 0.000183
+0.86%
$ 183,094 $ 2,738
Jun 4, 9 PM $ 0.00018
+0.00%
$ 180,253 $ 2,449
Jun 4, 6 PM $ 0.000202
+0.87%
$ 202,244 $ 1,458
Jun 4, 3 PM $ 0.000206
-4.41%
$ 205,856 $ 656
Jun 4, 11 AM $ 0.000216
+0.00%
$ 216,228 $ 856
Jun 4, 9 AM $ 0.000218
+0.00%
$ 218,064 $ 709
Jun 4, 7 AM $ 0.000219
-1.52%
$ 218,912 $ 716
Jun 4, 6 AM $ 0.000222
+0.00%
$ 221,586 $ 720
Jun 3, 11 PM $ 0.000228
-1.07%
$ 228,364 $ 1,448
Jun 3, 10 PM $ 0.000231
-0.18%
$ 230,886 $ 1,463
Jun 3, 7 PM $ 0.000234
+0.00%
$ 233,966 $ 1,405
Jun 3, 3 PM $ 0.000235
-3.87%
$ 235,028 $ 1,458
Jun 3, 11 AM $ 0.000248
+4.32%
$ 247,880 $ 1,277
Jun 3, 10 AM $ 0.000238
+0.14%
$ 237,592 $ 1,217
Jun 3, 7 AM $ 0.000232
+0.00%
$ 231,965 $ 1,188
Jun 3, 5 AM $ 0.000231
+0.63%
$ 231,407 $ 1,185
Jun 3, 3 AM $ 0.000227
+0.00%
$ 226,864 $ 1,101
Jun 3, 1 AM $ 0.000228
-6.58%
$ 228,094 $ 1,140
Jun 2, 10 PM $ 0.000245
+0.00%
$ 245,262 $ 1,554
Jun 2, 6 PM $ 0.000247
+0.00%
$ 247,427 $ 1,603
Jun 2, 4 PM $ 0.000245
+0.00%
$ 245,476 $ 1,614
Jun 2, 3 PM $ 0.000246
+0.00%
$ 246,168 $ 1,544
Jun 2, 1 PM $ 0.000254
-0.02%
$ 254,482 $ 1,516