Minecraft Grandma Fund Historical Data

GRANDMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000709
-3.57%
$ 709,051 $ 915
Feb 20, 10 PM $ 0.000734
-0.05%
$ 733,620 $ 982
Feb 20, 9 PM $ 0.000756
+0.01%
$ 756,034 $ 1,012
Feb 20, 8 PM $ 0.000758
+0.10%
$ 758,007 $ 1,184
Feb 20, 7 PM $ 0.000762
+0.45%
$ 761,672 $ 1,371
Feb 20, 6 PM $ 0.000758
+3.74%
$ 757,915 $ 1,372
Feb 20, 5 PM $ 0.000741
+8.43%
$ 741,408 $ 1,352
Feb 20, 4 PM $ 0.000689
-3.52%
$ 689,158 $ 1,340
Feb 20, 3 PM $ 0.00071
+3.38%
$ 709,644 $ 1,323
Feb 20, 2 PM $ 0.000663
-11.59%
$ 663,448 $ 1,254
Feb 20, 1 PM $ 0.000757
-0.45%
$ 757,130 $ 1,002
Feb 20, 12 PM $ 0.000759
-0.59%
$ 758,841 $ 1,043
Feb 20, 11 AM $ 0.000762
-0.93%
$ 762,429 $ 1,047
Feb 20, 10 AM $ 0.000765
-0.02%
$ 764,664 $ 1,095
Feb 20, 9 AM $ 0.00076
+3.87%
$ 760,154 $ 1,088
Feb 20, 8 AM $ 0.000732
-0.30%
$ 732,468 $ 1,081
Feb 20, 7 AM $ 0.000745
+0.35%
$ 744,967 $ 1,086
Feb 20, 3 AM $ 0.000656
-2.23%
$ 655,697 $ 716
Feb 20, 2 AM $ 0.000672
+0.20%
$ 671,526 $ 687
Feb 20, 1 AM $ 0.000686
-0.47%
$ 686,284 $ 695
Feb 20, 12 AM $ 0.000682
+0.16%
$ 682,155 $ 687
Feb 19, 11 PM $ 0.000681
+0.39%
$ 681,162 $ 679
Feb 19, 10 PM $ 0.000621
+0.22%
$ 621,214 $ 699
Feb 19, 9 PM $ 0.000644
-4.07%
$ 643,684 $ 645
Feb 19, 8 PM $ 0.000636
-9.08%
$ 635,642 $ 605
Feb 19, 7 PM $ 0.000702
+0.60%
$ 702,266 $ 430
Feb 19, 6 PM $ 0.000689
-0.94%
$ 688,939 $ 469
Feb 19, 5 PM $ 0.000714
-0.25%
$ 713,531 $ 504
Feb 19, 4 PM $ 0.000747
+0.48%
$ 747,083 $ 486
Feb 19, 3 PM $ 0.00075
+0.86%
$ 750,432 $ 494
Feb 19, 2 PM $ 0.000719
-0.30%
$ 718,871 $ 499
Feb 19, 1 PM $ 0.000741
-0.48%
$ 741,269 $ 495
Feb 19, 12 PM $ 0.000745
-0.69%
$ 745,164 $ 478
Feb 19, 11 AM $ 0.000749
-4.14%
$ 749,160 $ 485
Feb 19, 10 AM $ 0.000802
-0.93%
$ 802,021 $ 456
Feb 19, 9 AM $ 0.000809
+0.62%
$ 808,811 $ 457
Feb 19, 8 AM $ 0.000808
-0.06%
$ 807,816 $ 458
Feb 19, 7 AM $ 0.000807
+2.90%
$ 807,402 $ 601
Feb 19, 6 AM $ 0.000771
+0.49%
$ 770,916 $ 585
Feb 19, 5 AM $ 0.000763
-0.03%
$ 762,891 $ 579
Feb 19, 4 AM $ 0.000756
-0.13%
$ 756,378 $ 584
Feb 19, 3 AM $ 0.000756
+0.49%
$ 755,809 $ 607
Feb 19, 2 AM $ 0.000747
+5.19%
$ 747,040 $ 624
Feb 19, 1 AM $ 0.00071
-3.12%
$ 709,678 $ 606
Feb 19, 12 AM $ 0.000733
+0.23%
$ 732,569 $ 605
Feb 18, 11 PM $ 0.000732
+5.48%
$ 732,079 $ 680
Feb 18, 10 PM $ 0.000694
-0.85%
$ 694,101 $ 791
Feb 18, 9 PM $ 0.000769
-0.04%
$ 768,739 $ 807
Feb 18, 8 PM $ 0.000685
-3.63%
$ 685,438 $ 715
Feb 18, 7 PM $ 0.000786
-0.19%
$ 785,835 $ 892