Minecraft Grandma Fund Historical Data

GRANDMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00052
-5.50%
$ 520,459 $ 11,326
Feb 23, 12 AM $ 0.000551
-2.53%
$ 551,028 $ 11,797
Feb 22, 11 PM $ 0.000567
+0.36%
$ 566,558 $ 11,665
Feb 22, 10 PM $ 0.000564
-0.70%
$ 564,042 $ 10,749
Feb 22, 9 PM $ 0.000569
-2.14%
$ 568,517 $ 9,514
Feb 22, 8 PM $ 0.000581
+1.06%
$ 581,213 $ 9,067
Feb 22, 7 PM $ 0.000582
-1.17%
$ 582,420 $ 7,932
Feb 22, 6 PM $ 0.00059
-4.24%
$ 589,526 $ 6,429
Feb 22, 5 PM $ 0.000616
+1.80%
$ 616,081 $ 4,023
Feb 22, 4 PM $ 0.000607
-2.61%
$ 607,064 $ 3,802
Feb 22, 3 PM $ 0.000621
-0.24%
$ 621,113 $ 2,518
Feb 22, 2 PM $ 0.000622
-0.75%
$ 621,919 $ 2,355
Feb 22, 1 PM $ 0.000627
+5.31%
$ 627,348 $ 2,229
Feb 22, 12 PM $ 0.000593
-4.12%
$ 592,781 $ 6,297
Feb 22, 11 AM $ 0.000618
-1.70%
$ 618,262 $ 5,424
Feb 22, 10 AM $ 0.000629
-0.01%
$ 628,856 $ 4,345
Feb 22, 9 AM $ 0.000631
+0.29%
$ 631,245 $ 4,359
Feb 22, 8 AM $ 0.000629
-3.38%
$ 629,443 $ 4,338
Feb 22, 7 AM $ 0.000652
-0.02%
$ 651,515 $ 3,515
Feb 22, 6 AM $ 0.000653
-1.76%
$ 653,086 $ 3,511
Feb 22, 5 AM $ 0.000666
+0.17%
$ 666,334 $ 338
Feb 22, 4 AM $ 0.000668
+0.30%
$ 667,687 $ 338
Feb 22, 3 AM $ 0.000653
-0.18%
$ 653,351 $ 315
Feb 22, 2 AM $ 0.000656
+0.04%
$ 655,883 $ 320
Feb 22, 1 AM $ 0.000623
+5.56%
$ 623,153 $ 327
Feb 22, 12 AM $ 0.000591
-0.09%
$ 591,161 $ 265
Feb 21, 11 PM $ 0.000604
-4.13%
$ 604,207 $ 306
Feb 21, 10 PM $ 0.000631
+0.16%
$ 631,416 $ 319
Feb 21, 9 PM $ 0.000615
-0.57%
$ 614,951 $ 319
Feb 21, 8 PM $ 0.000626
-0.39%
$ 626,100 $ 295
Feb 21, 7 PM $ 0.000629
-6.94%
$ 628,635 $ 285
Feb 21, 6 PM $ 0.000677
+0.29%
$ 676,703 $ 232
Feb 21, 5 PM $ 0.000675
-3.11%
$ 674,762 $ 242
Feb 21, 4 PM $ 0.000699
+0.05%
$ 698,851 $ 287
Feb 21, 3 PM $ 0.000699
+0.74%
$ 699,202 $ 311
Feb 21, 2 PM $ 0.000688
+0.32%
$ 688,152 $ 371
Feb 21, 1 PM $ 0.000685
+1.91%
$ 685,344 $ 625
Feb 21, 12 PM $ 0.000675
+0.00%
$ 674,687 $ 617
Feb 21, 11 AM $ 0.000643
-1.66%
$ 643,187 $ 619
Feb 21, 10 AM $ 0.000653
-1.11%
$ 653,479 $ 583
Feb 21, 9 AM $ 0.000676
+5.45%
$ 676,223 $ 569
Feb 21, 8 AM $ 0.00064
+0.08%
$ 639,769 $ 556
Feb 21, 7 AM $ 0.00065
-2.51%
$ 649,560 $ 544
Feb 21, 6 AM $ 0.000678
+0.00%
$ 678,144 $ 555
Feb 21, 5 AM $ 0.000678
-0.01%
$ 677,536 $ 606
Feb 21, 4 AM $ 0.000678
-0.26%
$ 677,614 $ 640
Feb 21, 3 AM $ 0.000699
-0.50%
$ 699,473 $ 929
Feb 21, 2 AM $ 0.000656
+0.02%
$ 655,727 $ 950
Feb 21, 1 AM $ 0.000655
-0.06%
$ 655,017 $ 962
Feb 21, 12 AM $ 0.000701
-0.94%
$ 701,315 $ 961