Minecraft Grandma Fund Historical Data

GRANDMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000617
+0.84%
$ 617,395 $ 51,484
Feb 27, 3 AM $ 0.000567
+34.50%
$ 567,021 $ 656
Feb 27, 2 AM $ 0.00044
+2.97%
$ 439,526 $ 530
Feb 27, 1 AM $ 0.000433
-3.61%
$ 432,685 $ 516
Feb 27, 12 AM $ 0.000448
-0.30%
$ 448,329 $ 497
Feb 26, 11 PM $ 0.000444
-10.31%
$ 444,336 $ 498
Feb 26, 10 PM $ 0.000494
-0.22%
$ 494,113 $ 430
Feb 26, 9 PM $ 0.000495
+0.02%
$ 495,074 $ 432
Feb 26, 8 PM $ 0.000498
+6.50%
$ 497,693 $ 445
Feb 26, 7 PM $ 0.000467
+0.84%
$ 466,954 $ 436
Feb 26, 6 PM $ 0.000459
-0.40%
$ 459,324 $ 19,609
Feb 26, 5 PM $ 0.000461
+10.27%
$ 461,257 $ 19,608
Feb 26, 4 PM $ 0.000442
+1.93%
$ 442,078 $ 19,560
Feb 26, 3 PM $ 0.00046
-1.10%
$ 460,119 $ 19,508
Feb 26, 2 PM $ 0.000493
+0.12%
$ 493,399 $ 19,378
Feb 26, 1 PM $ 0.000511
+0.78%
$ 510,640 $ 19,392
Feb 26, 12 PM $ 0.000505
-1.90%
$ 505,368 $ 4,418
Feb 26, 11 AM $ 0.000516
-0.54%
$ 515,561 $ 4,458
Feb 26, 10 AM $ 0.000527
-0.05%
$ 527,383 $ 4,474
Feb 26, 9 AM $ 0.000527
-2.08%
$ 527,417 $ 4,519
Feb 26, 8 AM $ 0.000539
+2.29%
$ 538,619 $ 3,788
Feb 26, 7 AM $ 0.000527
+0.57%
$ 526,894 $ 3,396
Feb 26, 6 AM $ 0.000524
-3.95%
$ 524,096 $ 3,103
Feb 26, 5 AM $ 0.000544
+0.00%
$ 544,341 $ 1,133
Feb 26, 4 AM $ 0.00057
+1.83%
$ 570,070 $ 1,164
Feb 26, 3 AM $ 0.00056
+3.33%
$ 559,525 $ 1,304
Feb 26, 2 AM $ 0.000546
+0.00%
$ 545,986 $ 16,137
Feb 26, 1 AM $ 0.000554
+1.50%
$ 553,772 $ 16,150
Feb 26, 12 AM $ 0.000549
-0.55%
$ 549,424 $ 15,962
Feb 25, 11 PM $ 0.000553
-0.78%
$ 552,629 $ 16,067
Feb 25, 10 PM $ 0.000558
-3.33%
$ 557,939 $ 15,655
Feb 25, 9 PM $ 0.000577
+2.87%
$ 577,063 $ 15,279
Feb 25, 8 PM $ 0.000561
+1.88%
$ 560,701 $ 13,130
Feb 25, 7 PM $ 0.000549
+3.42%
$ 549,115 $ 12,566
Feb 25, 6 PM $ 0.000531
+0.00%
$ 531,031 $ 11,518
Feb 25, 5 PM $ 0.000531
-2.59%
$ 530,874 $ 11,520
Feb 25, 4 PM $ 0.000548
+0.58%
$ 547,692 $ 9,132
Feb 25, 3 PM $ 0.000541
+6.73%
$ 541,402 $ 8,534
Feb 25, 2 PM $ 0.000507
-0.27%
$ 508,756 $ 6,634
Feb 25, 1 PM $ 0.000505
-6.22%
$ 504,546 $ 6,361
Feb 25, 12 PM $ 0.00054
-4.97%
$ 539,876 $ 11,114
Feb 25, 11 AM $ 0.000568
-4.62%
$ 567,903 $ 9,895
Feb 25, 10 AM $ 0.000547
+0.63%
$ 547,386 $ 8,283
Feb 25, 9 AM $ 0.000538
+0.06%
$ 537,518 $ 8,262
Feb 25, 8 AM $ 0.000535
-1.97%
$ 535,468 $ 8,087
Feb 25, 7 AM $ 0.000546
+2.90%
$ 545,918 $ 8,137
Feb 25, 6 AM $ 0.000531
-0.02%
$ 531,441 $ 6,638
Feb 25, 5 AM $ 0.000531
-6.14%
$ 531,459 $ 6,640
Feb 25, 4 AM $ 0.000562
+7.55%
$ 561,580 $ 4,631
Feb 25, 3 AM $ 0.000526
+0.85%
$ 525,770 $ 23,988