Minecraft Grandma Fund Historical Data

GRANDMA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00064
-6.99%
$ 640,243 $ 39,995
Mar 5, 12 PM $ 0.000689
-5.04%
$ 689,102 $ 41,221
Mar 5, 11 AM $ 0.000727
-6.67%
$ 727,261 $ 41,850
Mar 5, 10 AM $ 0.000779
+1.83%
$ 778,497 $ 40,937
Mar 5, 9 AM $ 0.000764
+4.74%
$ 764,493 $ 39,849
Mar 5, 8 AM $ 0.000721
+6.31%
$ 720,827 $ 36,587
Mar 5, 7 AM $ 0.000687
-10.49%
$ 687,239 $ 32,882
Mar 5, 6 AM $ 0.000765
-9.58%
$ 764,841 $ 29,227
Mar 5, 5 AM $ 0.000846
+3.04%
$ 845,584 $ 22,628
Mar 5, 4 AM $ 0.000821
-5.16%
$ 820,669 $ 20,887
Mar 5, 3 AM $ 0.000866
-3.34%
$ 866,106 $ 20,139
Mar 5, 2 AM $ 0.000952
-6.50%
$ 951,688 $ 67,434
Mar 5, 1 AM $ 0.00102
+8.28%
$ 1.02 million $ 72,826
Mar 5, 12 AM $ 0.00094
+15.69%
$ 940,484 $ 65,616
Mar 4, 11 PM $ 0.000817
-5.52%
$ 817,234 $ 55,583
Mar 4, 10 PM $ 0.00087
-1.53%
$ 869,643 $ 57,260
Mar 4, 9 PM $ 0.000883
-5.40%
$ 883,468 $ 57,848
Mar 4, 8 PM $ 0.000936
+6.43%
$ 935,657 $ 59,486
Mar 4, 7 PM $ 0.000847
+9.15%
$ 846,596 $ 51,526
Mar 4, 6 PM $ 0.000775
+2.16%
$ 775,112 $ 41,954
Mar 4, 5 PM $ 0.000759
-2.31%
$ 758,739 $ 39,487
Mar 4, 4 PM $ 0.000773
-2.13%
$ -- $ 38,819
Mar 4, 12 PM $ 0.000763
-3.48%
$ 762,893 $ 34,815
Mar 4, 11 AM $ 0.000793
-0.37%
$ 793,299 $ 34,269
Mar 4, 9 AM $ 0.000831
-6.56%
$ 831,297 $ 28,299
Mar 4, 8 AM $ 0.000889
+17.27%
$ 888,603 $ 26,606
Mar 4, 7 AM $ 0.000757
+8.51%
$ 757,055 $ 19,920
Mar 4, 6 AM $ 0.000698
-2.24%
$ 697,918 $ 17,972
Mar 4, 5 AM $ 0.000714
+23.35%
$ 714,051 $ 12,608
Mar 4, 4 AM $ 0.000579
-0.64%
$ 579,012 $ 8,208
Mar 4, 3 AM $ 0.000584
-2.88%
$ 583,512 $ 8,141
Mar 4, 2 AM $ 0.000601
-2.79%
$ 600,943 $ 89,461
Mar 4, 1 AM $ 0.000618
+8.21%
$ 618,014 $ 87,224
Mar 4, 12 AM $ 0.000571
-3.63%
$ 571,131 $ 79,346
Mar 3, 11 PM $ 0.000595
+1.79%
$ 595,069 $ 80,170
Mar 3, 10 PM $ 0.000597
+32.57%
$ 597,306 $ 76,155
Mar 3, 9 PM $ 0.000451
-20.30%
$ 450,697 $ 49,935
Mar 3, 8 PM $ 0.000616
+48.10%
$ 615,555 $ 17,844
Mar 3, 7 PM $ 0.000416
-0.40%
$ 415,649 $ 11,256
Mar 3, 6 PM $ 0.000417
+0.69%
$ 417,295 $ 11,267
Mar 3, 5 PM $ 0.000415
-0.80%
$ 414,925 $ 10,888
Mar 3, 4 PM $ 0.000418
-0.43%
$ 418,470 $ 10,839
Mar 3, 3 PM $ 0.00042
+1.53%
$ 420,094 $ 10,608
Mar 3, 2 PM $ 0.000414
+1.02%
$ 413,821 $ 10,281
Mar 3, 1 PM $ 0.00041
+7.47%
$ 409,715 $ 10,029
Mar 3, 12 PM $ 0.000381
-3.06%
$ 381,233 $ 8,379
Mar 3, 11 AM $ 0.000393
+0.23%
$ 393,293 $ 6,125
Mar 3, 10 AM $ 0.000397
-0.63%
$ 396,500 $ 6,125
Mar 3, 9 AM $ 0.000398
+2.88%
$ 398,359 $ 6,139
Mar 3, 8 AM $ 0.00038
+5.56%
$ 379,931 $ 5,208